기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
The Renewables Infrastructure Group Limited | TRIG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.10 | 97.80 | 101.60 | 101.40 | 98.50 |
산업 분야 |
---|
ALTERNATIVE ENERGY |
TRIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.70 | 101.60 | 97.80 | 99.32 | 3,356,432 | 1.70 | 1.71% |
1개월 | 101.00 | 101.60 | 96.40 | 98.73 | 3,721,175 | 0.40 | 0.40% |
3개월 | 104.40 | 105.00 | 95.60 | 99.96 | 4,545,681 | -3.00 | -2.87% |
6개월 | 104.40 | 115.40 | 95.60 | 104.08 | 3,947,499 | -3.00 | -2.87% |
1년 | 125.521 | 128.284 | 95.60 | 108.21 | 3,931,570 | -24.12 | -19.22% |
3년 | 123.5474 | 146.2438 | 95.60 | 123.21 | 4,204,037 | -22.15 | -17.93% |
5년 | 122.9553 | 146.2438 | 94.6341 | 124.49 | 4,042,933 | -21.56 | -17.53% |
TRIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 98.50 | -0.10 | -0.10% | 98.90 | 98.90 | 98.00 | 3,869,214 |
26 4월(4) 2024 | 98.60 | -1.60 | -1.60% | 100.00 | 101.00 | 98.60 | 3,760,421 |
25 4월(4) 2024 | 100.20 | 0.40 | 0.40% | 100.60 | 100.80 | 99.80 | 2,623,265 |
24 4월(4) 2024 | 99.80 | -0.20 | -0.20% | 100.40 | 101.00 | 99.80 | 3,983,578 |
23 4월(4) 2024 | 100.00 | 0.80 | 0.81% | 99.70 | 100.40 | 99.50 | 2,545,683 |
20 4월(4) 2024 | 99.20 | 1.80 | 1.85% | 97.00 | 99.40 | 96.90 | 4,255,807 |
19 4월(4) 2024 | 97.40 | 0.20 | 0.21% | 97.50 | 98.50 | 96.80 | 3,478,593 |
18 4월(4) 2024 | 97.20 | 0.20 | 0.21% | 96.90 | 97.80 | 96.40 | 3,760,675 |
17 4월(4) 2024 | 97.00 | -0.50 | -0.51% | 97.20 | 97.70 | 97.00 | 2,974,476 |
16 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.90 | 97.90 | 97.40 | 4,415,795 |
13 4월(4) 2024 | 97.50 | 0.10 | 0.10% | 98.50 | 98.50 | 97.30 | 3,015,475 |
12 4월(4) 2024 | 97.40 | -0.60 | -0.61% | 98.50 | 98.50 | 96.60 | 5,344,569 |
11 4월(4) 2024 | 98.00 | -0.80 | -0.81% | 99.40 | 99.40 | 97.90 | 4,777,763 |
10 4월(4) 2024 | 98.80 | -1.20 | -1.20% | 100.00 | 100.80 | 98.60 | 4,124,388 |
09 4월(4) 2024 | 100.00 | 1.00 | 1.01% | 99.20 | 100.40 | 99.20 | 4,260,528 |
06 4월(4) 2024 | 99.00 | -1.20 | -1.20% | 99.90 | 100.00 | 98.70 | 2,469,714 |
05 4월(4) 2024 | 100.20 | 0.40 | 0.40% | 100.40 | 100.40 | 99.90 | 3,566,588 |
04 4월(4) 2024 | 99.80 | -0.80 | -0.80% | 100.80 | 100.80 | 99.60 | 3,083,624 |
03 4월(4) 2024 | 100.60 | -0.20 | -0.20% | 101.00 | 101.40 | 100.60 | 4,392,178 |