RNS Number : 4300Y
Renewables Infrastructure Grp (The)
26 February 2025
 

 

26 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

25 February 2025

Number of ordinary shares purchased

600,000

Weighted average price paid (p)

74.21

Highest price paid (p)

74.70

Lowest price paid (p)

73.50

 

Following the above purchase, TRIG holds 36,988,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,448,974,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

74.22

567,858

CBOE-CXE

73.90

9,005

Aquis

73.94

14,338

Turquoise

74.52

8,799

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

25-Feb-2025

08:02:13

5,581

73.8

XLON

25-Feb-2025

08:16:51

5,742

73.5

XLON

25-Feb-2025

08:22:33

3,338

73.8

AQXE

25-Feb-2025

08:31:02

3,576

73.8

XLON

25-Feb-2025

08:31:08

2,025

73.8

XLON

25-Feb-2025

08:31:14

5,321

73.8

XLON

25-Feb-2025

08:31:23

7,633

73.8

XLON

25-Feb-2025

08:31:34

5,340

73.8

XLON

25-Feb-2025

08:51:33

2,076

74.2

XLON

25-Feb-2025

08:51:33

2,222

74.2

XLON

25-Feb-2025

08:51:33

2,345

74.2

XLON

25-Feb-2025

08:51:33

1,791

74.2

XLON

25-Feb-2025

08:51:33

912

74.2

XLON

25-Feb-2025

08:55:36

1,379

74.2

XLON

25-Feb-2025

08:55:36

2,238

74.2

XLON

25-Feb-2025

08:55:36

2,317

74.2

XLON

25-Feb-2025

08:55:36

1,791

74.2

XLON

25-Feb-2025

08:55:36

639

74.2

XLON

25-Feb-2025

08:55:36

767

74.2

XLON

25-Feb-2025

08:55:36

1,040

74.2

XLON

25-Feb-2025

09:04:59

6,618

74.5

XLON

25-Feb-2025

09:05:01

6,174

74.7

XLON

25-Feb-2025

09:05:03

5,637

74.7

XLON

25-Feb-2025

09:23:49

22,330

74.7

XLON

25-Feb-2025

09:29:41

6,136

74.5

XLON

25-Feb-2025

09:36:36

9,080

74.7

XLON

25-Feb-2025

09:43:22

7,119

74.6

XLON

25-Feb-2025

09:46:02

6,588

74.6

XLON

25-Feb-2025

10:07:17

4,227

74.6

XLON

25-Feb-2025

10:07:17

2,355

74.6

Turquoise

25-Feb-2025

10:07:17

1,410

74.6

XLON

25-Feb-2025

10:07:17

3,182

74.6

Turquoise

25-Feb-2025

10:07:17

2,271

74.6

Turquoise

25-Feb-2025

10:11:28

12,212

74.4

XLON

25-Feb-2025

10:18:43

6,041

74.1

XLON

25-Feb-2025

10:35:09

6,218

74.1

XLON

25-Feb-2025

10:54:49

10,000

74.0

XLON

25-Feb-2025

10:54:49

6,736

74.0

XLON

25-Feb-2025

10:54:54

3,338

74.1

AQXE

25-Feb-2025

10:54:54

3,338

74.1

AQXE

25-Feb-2025

10:59:37

10,000

73.8

XLON

25-Feb-2025

10:59:37

6,928

73.8

XLON

25-Feb-2025

11:15:31

9,005

73.9

CBOE-CXE

25-Feb-2025

11:16:49

10,000

73.6

XLON

25-Feb-2025

11:16:49

9,186

73.6

XLON

25-Feb-2025

11:16:52

6,241

73.7

XLON

25-Feb-2025

11:17:28

6,498

73.5

XLON

25-Feb-2025

11:17:31

6,820

73.5

XLON

25-Feb-2025

11:18:03

6,973

73.6

XLON

25-Feb-2025

13:10:02

991

73.9

Turquoise

25-Feb-2025

13:10:02

4,324

73.8

AQXE

25-Feb-2025

13:37:21

7,181

74.2

XLON

25-Feb-2025

13:37:22

4,697

74.2

XLON

25-Feb-2025

13:37:22

708

74.2

XLON

25-Feb-2025

13:37:22

3,800

74.2

XLON

25-Feb-2025

13:37:22

2,145

74.2

XLON

25-Feb-2025

13:57:26

16,869

74.2

XLON

25-Feb-2025

14:00:53

19,397

74.2

XLON

25-Feb-2025

14:05:42

17,056

74.2

XLON

25-Feb-2025

14:14:52

21,751

74.2

XLON

25-Feb-2025

14:27:13

20,873

74.3

XLON

25-Feb-2025

14:27:13

4,411

74.3

XLON

25-Feb-2025

14:31:59

4,223

74.2

XLON

25-Feb-2025

14:45:52

10,000

74.2

XLON

25-Feb-2025

14:45:52

1,200

74.2

XLON

25-Feb-2025

14:45:57

6,882

74.2

XLON

25-Feb-2025

14:45:57

794

74.2

XLON

25-Feb-2025

14:45:57

794

74.2

XLON

25-Feb-2025

14:46:39

10,000

74.2

XLON

25-Feb-2025

14:46:39

5,000

74.2

XLON

25-Feb-2025

14:46:39

5,828

74.2

XLON

25-Feb-2025

14:55:10

5,403

74.1

XLON

25-Feb-2025

15:20:34

20,364

74.4

XLON

25-Feb-2025

15:20:34

19,079

74.4

XLON

25-Feb-2025

15:20:34

2,930

74.4

XLON

25-Feb-2025

15:20:34

68

74.4

XLON

25-Feb-2025

15:20:34

39

74.4

XLON

25-Feb-2025

15:33:25

8,024

74.4

XLON

25-Feb-2025

15:33:25

14,475

74.4

XLON

25-Feb-2025

15:45:11

7,869

74.1

XLON

25-Feb-2025

16:06:51

219

74.4

XLON

25-Feb-2025

16:06:51

9,781

74.4

XLON

25-Feb-2025

16:06:51

10,000

74.3

XLON

25-Feb-2025

16:07:05

2,024

74.3

XLON

25-Feb-2025

16:23:05

26,589

74.4

XLON

25-Feb-2025

16:23:05

20,000

74.4

XLON

25-Feb-2025

16:23:05

3,411

74.4

XLON

25-Feb-2025

16:23:05

9,988

74.4

XLON

25-Feb-2025

16:23:05

10,079

74.4

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWIEISESE
The Renewables Infrastru... (LSE:TRIG)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 The Renewables Infrastru... 차트를 더 보려면 여기를 클릭.
The Renewables Infrastru... (LSE:TRIG)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 The Renewables Infrastru... 차트를 더 보려면 여기를 클릭.