ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,994.57
-0.76%
US Tech 100
20,867.60
-0.11%
다우존스 지수
44,421.91
-0.28%
Bitcoin
99,543.95
-1.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Tribal Group Plc (TRB) 시세

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
44.40
-2.60
(-5.53%)
마감 04 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
44.40
매수가
44.20
매도가
46.80
거래량
183,779
44.20 일간 변동폭 48.80
37.50 52주 범위 63.00
market_cap
94.226M
전일 종가
47.00
개장가
48.80
최근 거래 시간
32674
@
44.4
(O)
마지막 거래 시간
재정 규모
82,363p
VWAP
44.8164
평균 볼륨(3m)
609,138
발행 주식
212,221,746
배당수익률
1.46%
주가수익률
18.07
주당순이익(EPS)
0.02
매출
85.75M
순이익
5.29M

Tribal Group Plc 정보

섹터
Business Consulting Svcs,nec
산업
Business Consulting
웹사이트
www.tribalgroup.com
본부
Sheffield, Gbr
설립됨
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the 런던증권거래소 with ticker TRB. The last closing price for Tribal was 47p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 63.00p.

Tribal currently has 212,221,746 shares in issue. The market capitalisation of Tribal is £99.74 million. Tribal has a price to earnings ratio (PE ratio) of 18.07.

TRB 최신 뉴스

추가 뉴스

IN BRIEF: Tribal shares jump as set to beat market expectations

- Bristol, England-based educational software and services provider - Expects to report a "positive trading performanc ...

31 1월 2025
Alliance News

Tribal Group PLC Trading Update and Notice of Results

Tribal Group PLC 31 January 2025   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English Law by...

31 1월 2025
RNS Regulatory News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 02 January 2025   2 January 2025                                                                                                                                                ...

02 1월 2025
RNS Regulatory News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 01 October 2024   1 October 2024                                                                                                                                                ...

01 10월 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 23 September 2024   23 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

23 9월 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 20 September 2024   20 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

20 9월 2024
RNS Regulatory News

Tribal Group PLC Block Listing Application

Tribal Group PLC 13 September 2024   13 September 2024                                                                                                                                           ...

13 9월 2024
RNS Regulatory News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

06 9월 2024
RNS Regulatory News

Tribal Group PLC Dividend Timetable Correction

Tribal Group PLC 21 August 2024   21 August 2024                                                         Tribal Group plc ("Tribal" or the "Company") Dividend Timetable Correction The interim...

21 8월 2024
RNS Regulatory News

CORRECT (Aug 20): Tribal profit dives as takeover talks hurt sales

estructuring costs and costs related to the lapsed offer were cash outflows in the first half of 2024, not new charges ...

21 8월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.86.7307692307741.648.83821374145.42525681DE
4-1.6-3.478260869574648.838134695744.5353687DE
12-5.45-10.932798395249.8550.53860913844.02786299DE
26-14.1-24.102564102658.56037.830772944.36423297DE
522.45.71428571429426337.522727546.75603051DE
156-44.1-49.830508474688.5963320502057.54203418DE
260-27.1-37.902097902171.51113324189271.27768078DE

TRB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 44.40p
How many Tribal shares are in issue?
Tribal has 212,221,746 shares in issue
What is the market cap of Tribal?
The market capitalisation of Tribal is GBP 99.74M
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 37.50p to 63.00p during the past year
What is the PE ratio of Tribal?
The price to earnings ratio of Tribal is 18.07
What is the cash to sales ratio of Tribal?
The cash to sales ratio of Tribal is 1.11
What is the reporting currency for Tribal?
Tribal reports financial results in GBP
What is the latest annual turnover for Tribal?
The latest annual turnover of Tribal is GBP 85.75M
What is the latest annual profit for Tribal?
The latest annual profit of Tribal is GBP 5.29M
What is the registered address of Tribal?
The registered address for Tribal is ST MARY'S COURT, 55 ST MARY'S ROAD, SHEFFIELD, S2 4AN
What is the Tribal website address?
The website address for Tribal is www.tribalgroup.com
Which industry sector does Tribal operate in?
Tribal operates in the BUSINESS CONSULTING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

토론

전체 피드 보기
janice shell janice shell 5 분 전
I think this was my second of the year, too.
PLUS1USD
JustGoDeep JustGoDeep 6 분 전
I do. Last year I got a LOT of tens, this year only 3.

Actually only 2. I just got my first one this year.
PLUS1USD
trunkmonk trunkmonk 7 분 전
huh, Im not sure your looking at it properly. The government is going to own funds, just like me and you do, stocks, bonds, gold, silver, crypto(XRP). Treasury will own it, and the products they pick will be managed by fund managers. 47 had a meeting with Brad, and im sure he is gonna have one with
FNMA
CrimsonNightRider CrimsonNightRider 7 분 전
Yeah - 👍🏼 what happened to that large due diligence package?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
janice shell janice shell 8 분 전
I don't remember to claim mine very often. Once upon a time, I never missed a day.
PLUS1USD
Biotechotcguy Biotechotcguy 8 분 전
Nothing yet huh.  This is boring lol 
DROR
JustGoDeep JustGoDeep 9 분 전
Nah, 1 of every 100 wins. I think many of us still take the coins.

Obviously at least 200+
PLUS1USD
zerosnoop zerosnoop 9 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
pegs1 pegs1 9 분 전
Gunny
I pray that you are right for all investors!
CRTG
zerosnoop zerosnoop 10 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
jimr1717 jimr1717 10 분 전
A bag holder is an informal term used to describe an investor who holds a position in a security that decreases in value until it descends into worthlessness. In most cases, the bag holder stubbornly retains their holding for an extended period, during which time the value of the investment goes to
HMBL
zerosnoop zerosnoop 11 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
nowwhat2 nowwhat2 11 분 전
BTC, 100k, Yada, Yada, Yada


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_8pm_ADMIN_FUN_INAUG_TARIFF_DEEP.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/3/gfanwXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg
BTCUSD
zerosnoop zerosnoop 12 분 전
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
Nukemtiltheyglow Nukemtiltheyglow 13 분 전
I'm truly surprised an imbecile like you would say something so stupid. Geez Louise. 
AMRN
zerosnoop zerosnoop 15 분 전
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
AstroGuru64 AstroGuru64 17 분 전
Advocacy Group, Unions Sue Treasury Department Over Illegal DOGE Data Access
FNMA
Steady_T Steady_T 18 분 전
Borrowing shares comes with paying a fee. Depending on the scarcity, the monthly borrow rate can be high.
NWBO
madcasper madcasper 19 분 전
it excites me the company is working at mining coins needing less power and increasing in value.
this one runs!

CCTL!!
CCTL

최근 히스토리

LSE
TRB
Tribal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지