Tribal Group Plc【TRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tribal Group Plc (TRB)
Tribal Group Plc (TRB) 과거

Tribal Group Plc (TRB)

43.40

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6	-3.55555555556	45	45	42	30202	43.80570963	DE
4	1.6	3.82775119617	41.8	47.6	41.8	1538669	44.51248051	DE
12	1.6	3.82775119617	41.8	50.5	37.8	594075	43.98021489	DE
26	-15.6	-26.4406779661	59	62.5	37.8	301560	44.79620741	DE
52	-3.8	-8.05084745763	47.2	63	37.5	240032	46.47801003	DE
156	-54.6	-55.7142857143	98	103	33	205507	58.03530365	DE
260	-26.1	-37.5539568345	69.5	111	33	241319	71.3915862	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	43.4	0	0.00	43.4	43.4	43.4	9175
1737048600	43.4	0.3	0.70	43.4	43.4	43.4	14201
1736962200	43.1	-0.3	-0.69	43.1	43.1	43.1	22294
1736875800	43.4	-0.4	-0.91	42.2	43.4	42	23913
1736789400	43.8	-0.4	-0.90	44.2	44.2	43.8	11316
1736530200	44.2	-0.8	-1.78	45	45	43	79284
1736443800	45	-1	-2.17	45	45	45	36432
1736357400	46	1.5	3.37	43	46	43	31892
1736271000	44.5	-1.5	-3.26	44.8	45.6	43.2	25507785
1736184600	46	-0.4	-0.86	46	46	46	65546
1735925400	46.4	-0.4	-0.85	46.4	46.4	46.4	11556
1735839000	46.8	0.4	0.86	47.6	47.6	46.8	12245
1735666200	46.4	0	0.00	46.4	46.4	46.4	3208
1735579800	46.4	0.9	1.98	47	47	46.2	113624
1735320600	45.5	0.5	1.11	45.5	45.5	45.5	10079
1735061400	45	-0.5	-1.10	45	45	45	6352
1734975000	45.5	3	7.06	43	45.5	43	132288
1734715800	42.5	0	0.00	41.8	42.5	41.8	75358
1734629400	42.5	-1	-2.30	42	43.8	42	26087
1734543000	43.5	0	0.00	45	45	42.2	20053
1734456600	43.5	2.1	5.07	42.8	44.8	42.6	2262409
1734370200	41.4	0	0.00	41.4	41.4	41.4	20492
1734111000	41.4	-0.7	-1.66	41.4	41.4	41.4	55116
1734024600	42.1	0.7	1.69	42.1	42.1	42.1	115972
1733938200	41.4	0.6	1.47	41.4	41.4	41.4	392621
1733851800	40.8	-1.1	-2.63	43	43	40.8	4003975
1733765400	41.9	-1.2	-2.78	44.4	44.4	40.4	53553
1733506200	43.1	0.2	0.47	42	43.8	42	9121
1733419800	42.9	-0.7	-1.61	44.2	44.2	42.9	26402
1733333400	43.6	-1.8	-3.96	44	44.2	43	33274
1733247000	45.4	0	0.00	45.4	45.4	45.4	28246
1733160600	45.4	-2	-4.22	46	46	44	34428
1732901400	47.4	-0.4	-0.84	46.8	47.4	46.8	11943
1732815000	47.8	0	0.00	46.8	47.8	46.8	28894
1732728600	47.8	-0.6	-1.24	47	47.8	46.8	6851
1732642200	48.4	0	0.00	48.4	48.4	48.4	2104
1732555800	48.4	0.1	0.21	47	48.4	47	20328
1732296600	48.3	-0.1	-0.21	47.2	48.3	47	83885
1732210200	48.4	-0.95	-1.93	48.2	49.8	48.2	42738
1732123800	49.35	0.25	0.51	48.2	49.35	48.2	14467
1732037400	49.1	-0.75	-1.50	50.5	50.5	49.1	33789
1731951000	49.85	0	0.00	50.5	50.5	49.2	1579
1731691800	49.85	0	0.00	49.85	49.85	49.85	59081
1731605400	49.85	0	0.00	49.85	49.85	49.85	5534
1731519000	49.85	0	0.00	49.85	49.85	49.85	440
1731432600	49.85	0	0.00	49.2	49.85	49.2	4840
1731346200	49.85	0	0.00	49.85	49.85	49.85	18828
1731087000	49.85	1.25	2.57	50	50	49.85	53901
1731000600	48.6	0	0.00	47.2	48.6	47.2	267
1730914200	48.6	1.6	3.40	48.6	48.6	48.6	4159
1730827800	47	-1.6	-3.29	47	47	47	38357
1730741400	48.6	0	0.00	48.6	48.6	48.6	5619
1730482200	48.6	0	0.00	50	50	47.2	5780
1730395800	48.6	1.9	4.07	47.4	48.6	47.4	85229
1730309400	46.7	5.1	12.26	41.6	46.8	41.6	164239
1730223000	41.6	0.5	1.22	40.2	41.6	40.2	27238
1730136600	41.1	2.6	6.75	39	41.1	39	175451
1729873800	38.5	-2.2	-5.41	41.8	41.8	37.8	237792
1729787400	40.7	0.6	1.50	40.7	40.7	40.7	21660
1729701000	40.1	-0.1	-0.25	40.1	40.1	40.1	21682
1729614600	40.2	0	0.00	40.2	40.2	40.2	18519
1729528200	40.2	-0.8	-1.95	40	40.8	40	51383

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관