ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,008.00
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,318.42
-0.40%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Hvivo Plc (HVO) 시세

Hvivo Plc

Hvivo Plc (HVO)

LSE
19.00
0.00
(0.00%)
마감 31 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
19.00
매수가
18.50
매도가
19.50
거래량
2,184,955
18.85 일간 변동폭 19.10
16.50 52주 범위 31.00
market_cap
129.271M
전일 종가
19.00
개장가
19.10
최근 거래 시간
2190
@
19
(O)
마지막 거래 시간
재정 규모
415,141p
VWAP
19.00
평균 볼륨(3m)
3,849,257
발행 주식
680,371,877
배당수익률
1.05%
주가수익률
8.02
주당순이익(EPS)
0.02
매출
56.04M
순이익
16.12M

Hvivo Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.hvivo.com
본부
London, Gbr
설립됨
-
Hvivo Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker HVO. The last closing price for Hvivo was 19p. Over the last year, Hvivo shares have traded in a share price range of 16.50p to 31.00p.

Hvivo currently has 680,371,877 shares in issue. The market capitalisation of Hvivo is £129.27 million. Hvivo has a price to earnings ratio (PE ratio) of 8.02.

HVO 최신 뉴스

추가 뉴스

hVIVO eyes double-digit revenue rise, announces new acquisition

hVIVO PLC on Wednesday released an optimistic pre-annual results trading update, and said it expects "further strong ...

29 1월 2025
Alliance News

hVIVO PLC Acquisition: two Clinical Research Units from CRS

hVIVO PLC 29 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   Acquisition of two Clinical Research Units from CRS for €10.0m   Outlook for 2025 and 2026   ·    CRS is a...

29 1월 2025
RNS Regulatory News

hVIVO PLC Trading update

hVIVO PLC 29 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   Trading update Record performance in 2024   hVIVO plc (AIM: HVO), a fast-growing specialist early-stage drug...

29 1월 2025
RNS Regulatory News

hVIVO stock rises in response to vaccine testing contract

hVIVO PLC on Monday said it had signed a letter of intent to run phase 3 trials on ILiAD Biotechnologies LLC's whoopi ...

27 1월 2025
Alliance News

hVIVO PLC LOI signed for Phase 3 Whooping Cough trial

hVIVO PLC 27 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   LOI signed with ILiAD Biotechnologies for Pivotal Phase 3 Human Challenge Trial to Assess BPZE1, ILiAD's...

27 1월 2025
RNS Regulatory News

hVIVO subsidiary hLAB wins largest contract to date with US client

hVIVO PLC on Tuesday said subsidiary hLAB has signed its "largest contract to date" with an unnamed US-based biotechn ...

21 1월 2025
Alliance News

hVIVO PLC £3.2m hLAB project

hVIVO PLC 21 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   £3.2m hLAB project Largest standalone lab contract signed to date   hVIVO plc (AIM: HVO), a fast-growing...

21 1월 2025
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 14 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

14 1월 2025
RNS Regulatory News

hVIVO PLC £11.5m RSV contract and notice of trading update

hVIVO PLC 10 December 2024   hVIVO plc ("hVIVO" or the "Company")   £11.5 million RSV contract signed with existing top-tier global pharmaceutical client   Notice of trading update   hVIVO plc...

10 12월 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

19 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001921.618.251297789219.24075104DE
4-1.5-7.3170731707320.521.616.5524365018.79212753DE
12-8.8-31.65467625927.829.816.5384925721.36999978DE
26-11-36.66666666673030.2516.5339356824.9469885DE
52-8.25-30.275229357827.253116.5332713026.47818246DE
1560019318.565235491621.33121345DE
26012.7201.5873015876.347.254.78303870319.88146269DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?
The current share price of Hvivo is 19.00p
How many Hvivo shares are in issue?
Hvivo has 680,371,877 shares in issue
What is the market cap of Hvivo?
The market capitalisation of Hvivo is GBP 129.27M
What is the 1 year trading range for Hvivo share price?
Hvivo has traded in the range of 16.50p to 31.00p during the past year
What is the PE ratio of Hvivo?
The price to earnings ratio of Hvivo is 8.02
What is the cash to sales ratio of Hvivo?
The cash to sales ratio of Hvivo is 2.31
What is the reporting currency for Hvivo?
Hvivo reports financial results in EUR
What is the latest annual turnover for Hvivo?
The latest annual turnover of Hvivo is EUR 56.04M
What is the latest annual profit for Hvivo?
The latest annual profit of Hvivo is EUR 16.12M
What is the registered address of Hvivo?
The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR
What is the Hvivo website address?
The website address for Hvivo is www.hvivo.com
Which industry sector does Hvivo operate in?
Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

토론

전체 피드 보기
king_kong king_kong 5 분 전
Not the best day yesterday hopefully tomorrow is a nice close before the weekend.

Couldn't reply via PM it won't let me for some reason,I've been posting on Stocktwits more than here last few days.
EEGI
BadCuda BadCuda 6 분 전
Nice 3 day run , not sure why we haven't heard anything , Still wondering how 3 million shares went thru last Thursday and the price didn't move? no press release or info on the trade makes me worry , Hopefully there's news coming . Looks like someone jumped in early (inside info) before news hits ,
RZLT
12yearplan 12yearplan 7 분 전
[yt]TkU85qZaNpM[/yt]
nowwhat2 nowwhat2 7 분 전
I really don't have the time to discuss the errors of your value judgements........
Now will you please stop screeching like a fish monger and run along ?........

Oh Great Arbitrator of all Righteousness.......

Search for "squiggly" on the question and Answer Bo
Dumb&dumber4long Dumb&dumber4long 8 분 전
You’re right.
Pre December 17th chart is history, for the reason you noted.
Looking forward, from Dec 17th.
TNXP
BeachBum BeachBum 8 분 전
Ezzat Jallad, Managing Director, Group
Ezzat Jallad is responsible for the Group’s Strategy & Management as well as the structuring of the transactions
For the last 25 years, Mr. Jallad has been investing in small and medium-sized companies. He has structured and completed numerous Pri
PSRU
moondogaz moondogaz 9 분 전
Triple "X" K?..
HMBL
rogers711 rogers711 9 분 전
It's been a sale for years 
RDGL
FOFreddie FOFreddie 10 분 전
Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
FNMA
PEACHMAN PEACHMAN 11 분 전
JUST read the news about IFUS and ignore paid bashers

The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
IFUS
Filterthenoise Filterthenoise 11 분 전
Frauds will be up early again tomorrow🎅
RNVA
hssbwwmp hssbwwmp 11 분 전
The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
AXXA
Filterthenoise Filterthenoise 12 분 전
Well if you don't believe your shares will be worth more in the future, then you wouldn't be here all day everyday. I mean, unless you are a lying azz FUD

Because every long shareholder can clearly see there has neve been more hope for this ticker. Not even close.
RNVA
doinit doinit 13 분 전
I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
KITL
PEACHMAN PEACHMAN 16 분 전
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 17 분 전
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 17 분 전
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU
Hitman970 Hitman970 19 분 전
Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.
BCDS
janice shell janice shell 20 분 전
LOLOL!! Okay...
Juststoppingby Juststoppingby 20 분 전
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG

최근 히스토리

LSE
HVO
Hvivo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지