ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,912.39
1.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) 시세

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

Calamos Convertible Opportunities and Income Fund
96.00
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
96.00
매수가
93.00
매도가
99.00
거래량
0.00
0.00 일간 변동폭 0.00
79.00 52주 범위 101.00
market_cap
109.71M
전일 종가
96.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
101,242
발행 주식
114,281,403
배당수익률
5.63%
주가수익률
9.78
주당순이익(EPS)
0.1
매출
13.29M
순이익
11.22M

Ct Uk High Income Trust Plc 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.ctukhighincome.co.uk
본부
Edinburgh, Gbr
설립됨
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker CHI. The last closing price for Ct Uk High Income was 96p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79.00p to 101.00p.

Ct Uk High Income currently has 114,281,403 shares in issue. The market capitalisation of Ct Uk High Income is £109.71 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.78.

CHI 최신 뉴스

추가 뉴스

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 29 January 2025     29/01/2025   Net Asset Values per share as at close of business on 28/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

19 시간 전
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 28 January 2025     28/01/2025   Net Asset Values per share as at close of business on 27/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

28 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 27 January 2025     27/01/2025   Net Asset Values per share as at close of business on 24/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

27 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 24 January 2025     24/01/2025   Net Asset Values per share as at close of business on 23/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

24 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 23 January 2025     23/01/2025   Net Asset Values per share as at close of business on 22/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

23 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 22 January 2025     22/01/2025   Net Asset Values per share as at close of business on 21/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

22 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 22 January 2025     22/01/2025   Net Asset Values per share as at close of business on 21/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

22 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 21 January 2025     21/01/2025   Net Asset Values per share as at close of business on 20/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

21 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 21 January 2025   CT UK HIGH INCOME TRUST PLC   LEI: 213800B7D5D7RVZZPV45   All data as at 31 December 2024   This data will be available on the Company's website:...

21 1월 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 January 2025     20/01/2025   Net Asset Values per share as at close of business on 17/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

20 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-1.030927835059797924302794.55669463DE
411.052631578959599.591.58834194.65625998DE
124.254.6321525885691.751018610124294.61701297DE
2622.1276595744794101868370293.11023313DE
521315.662650602483101797710490.57228481DE
1568154015101156242985.49695865DE
2608154015101153746785.49695865DE

CHI - Frequently Asked Questions (FAQ)

What is the current Ct Uk High Income share price?
The current share price of Ct Uk High Income is 96.00p
How many Ct Uk High Income shares are in issue?
Ct Uk High Income has 114,281,403 shares in issue
What is the market cap of Ct Uk High Income?
The market capitalisation of Ct Uk High Income is GBP 109.71M
What is the 1 year trading range for Ct Uk High Income share price?
Ct Uk High Income has traded in the range of 79.00p to 101.00p during the past year
What is the PE ratio of Ct Uk High Income?
The price to earnings ratio of Ct Uk High Income is 9.78
What is the cash to sales ratio of Ct Uk High Income?
The cash to sales ratio of Ct Uk High Income is 8.25
What is the reporting currency for Ct Uk High Income?
Ct Uk High Income reports financial results in GBP
What is the latest annual turnover for Ct Uk High Income?
The latest annual turnover of Ct Uk High Income is GBP 13.29M
What is the latest annual profit for Ct Uk High Income?
The latest annual profit of Ct Uk High Income is GBP 11.22M
What is the registered address of Ct Uk High Income?
The registered address for Ct Uk High Income is 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG
What is the Ct Uk High Income website address?
The website address for Ct Uk High Income is www.ctukhighincome.co.uk
Which industry sector does Ct Uk High Income operate in?
Ct Uk High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 67.30
(0.00%)
466
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 67.30
(0.00%)
466
0R0XTesla Inc
US$ 393.90
(0.00%)
13.27k
0K8DNokia Oyj
US$ 6.24
(0.00%)
6.36k
0QYPMicrosoft Corp
US$ 444.50
(0.00%)
3.82k
0R24Intel Corp
US$ 19.89
(0.00%)
2.1k
0QZIMeta Platforms Inc
US$ 671.00
(0.00%)
1.76k

토론

전체 피드 보기
pegs1 pegs1 11 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 18 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 22 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 26 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 27 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 42 분 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 47 분 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 51 분 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 55 분 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 60 분 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 60 분 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 1 시간 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 1 시간 전
He's going to sell them shitface bibles.
Doc logic Doc logic 1 시간 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 시간 전
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 시간 전
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 시간 전
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 2 시간 전
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 2 시간 전
Thanks for the input...
ALYI
littlejohn littlejohn 2 시간 전
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 2 시간 전
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI

최근 히스토리

LSE
CHI
Ct Uk High Income
TSX
ABX
Barrick Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지