ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,929.04
2.53%
US Tech 100
20,202.80
2.61%
다우존스 지수
43,729.93
3.57%
Bitcoin
74,826.23
-1.08%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) 시세

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
163.30
0.00
(0.00%)
마감 07 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
163.30
매수가
163.00
매도가
163.70
거래량
0.00
0.00 일간 변동폭 0.00
162.70 52주 범위 272.40
market_cap
419.551M
전일 종가
163.30
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
944,142
발행 주식
256,920,539
배당수익률
7.65%
주가수익률
23.47
주당순이익(EPS)
0.07
매출
657.5M
순이익
17.9M

Crest Nicholson Holdings Plc 정보

섹터
Construction Machinery & Eq
산업
Construction Machinery & Eq
웹사이트
www.crestnicholson.com
본부
Surrey, Gbr
설립됨
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the 런던증권거래소 with ticker CRST. The last closing price for Crest Nicholson was 163.30p. Over the last year, Crest Nicholson shares have traded in a share price range of 162.70p to 272.40p.

Crest Nicholson currently has 256,920,539 shares in issue. The market capitalisation of Crest Nicholson is £419.55 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 23.47.

CRST 최신 뉴스

추가 뉴스

Crest Nicholson Holdings PLC Block listing Interim Review

Crest Nicholson Holdings PLC 17 October 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

17 10월 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

04 10월 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

02 10월 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 13 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

13 9월 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

02 9월 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Bellway plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

15 8월 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Crest Nicholson Holdings plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

15 8월 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 15 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

15 8월 2024
RNS Regulatory News

BlackRock Group Form 8.3 - Crest Nicholson Holdings plc

BlackRock Group 14 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

14 8월 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 14 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

14 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-13.5-7.63574660633176.8179.9162.71158344166.36770259DE
4-18.5-10.1760176018181.8192.7162.7864634176.63217481DE
12-54.9-25.1604032997218.2220.4162.7944142191.01499232DE
26-38.3-18.998015873201.6272.4162.71198740219.95291523DE
52-7.8-4.55873758036171.1272.4162.71203070210.83683126DE
156-192.7-54.1292134831356379.8152.7925307224.57795873DE
260-199.7-55.0137741047363524152.7941663258.2333761DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
9
0A1UUber Technologies Inc
US$ 74.15
(0.00%)
600
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
9
0A1UUber Technologies Inc
US$ 74.15
(0.00%)
600
0R0XTesla Inc
US$ 284.70
(0.00%)
5.37k
0HCIAlibaba Group Holding Ltd
US$ 96.25
(0.00%)
4.46k
0T3WBilibili Inc
US$ 0.00
(0.00%)
3.92k
0Q1NPfizer Inc
US$ 28.55
(0.00%)
3.47k
0R24Intel Corp
US$ 22.14
(0.00%)
2.04k

토론

전체 피드 보기
Golden Cross Golden Cross 6 분 전
BKFC is valued at $411 million as of April 2024...

$ILLR
ILLR
ducci1 ducci1 9 분 전
T&S DJX P/C #'s---3,190//414 !
SPY
Wayne R Wayne R 10 분 전
That sounds more like it
MULN
Wayne R Wayne R 12 분 전
That doesn't sound like it changes anything
MULN
Golden Cross Golden Cross 13 분 전
$ILLR Fight Week Hype! Road to BKFC on DAZN Montana

https://www.youtube.com/watch?v=DMVcXgM8u5A
ILLR
newmedman newmedman 19 분 전
pari muteal odds are the bread and butter for the bookie.. anyone who has solved the riddle can't gamble anymore. Please, do tell us how you know so much about it that you have gamed the system since us plebs don't really understand probabilities.

Tell us about your gambling p
benyam benyam 22 분 전
dillution like a hell and after delistning
ELAB
jeunke22 jeunke22 24 분 전
Exactly. Than everyone will be happy and will appreciate to have a very experienced mining team .Why, because deep experience comes with failure, perseverance and personal commitment. Management has invested its own money in this project. Do they get a salary, yes of course. Who works for free? Did
NB
Golden Cross Golden Cross 27 분 전
Should be getting info/news on the upcoming date for the investor/media event...$ILLR
ILLR
ducci1 ducci1 32 분 전
Pivot Calcs: SPX Pivot--5911----R1--5953----R2--5978----S1--5886----S2--5844-----SPY Pivot--590----R1--594----R2--596----S1--587----S2--582-----VIX Pivot--16.18 !!LOL!
VIX
wadegarret wadegarret 35 분 전
GERN Q3 pre market/AAOI Q3 after market

Thursday Nov 7
AAOI GERN
wagner wagner 37 분 전
Simply Exim and other loans have to come out of the bushes..... 
NB
JOoa0ky JOoa0ky 38 분 전
This is the part in the movie where the group of lost explorers (commons) find an indigenous tribe whom graciously lead them into their village with open arms.

However, shortly after... they find themselves on a BBQ spit.
FNMA
Cosa Cosa 39 분 전
Ahh we finally made it! cheers bro
IBIT
sam1933 sam1933 41 분 전
https://coinranking.com/coin/xC8bAJx28P+nftm-nftm
NFTM
sam1933 sam1933 42 분 전
https://cdn.coinranking.com/V5_Pm_KPq/9e4000f1e66b6fd9b3e5ebde381645d.png?size=68x68 Coin GLOBAL rank 22,738
NFTM
jxyzobrien jxyzobrien 42 분 전
it will be ugly
again Kennedy, Musk and creator of project 2025
will be leaders. It seems end of the world biblical
The news media and americans are to blame
Golden Cross Golden Cross 47 분 전
🔥 $ILLR..$20+ here? MOASS on the way? 💫

The GME Squeeze started out the same way with the CTB skyrocketing
GME ILLR
Musicman99 Musicman99 47 분 전
Would like a pulse check from you all.

Besides the pps collapsing, the fluff PR, and lack of anything concrete, how are we feeling about the actual product?

Do you think they’ll be competitive enough to scale? Or is this going to be a mom and pop sized company.
PWDY
jeunke22 jeunke22 50 분 전
I have my Niocorp position free of charge. I loaded up in 2012, sold shares to recoup my original investment somewhere around 2016/17 and still hold a boatload, be it that I, like everybody else, own one tenth of the shares due to the reverse split. Just some simple mathematics: pre split 300 mio sh
NB
Golden Cross Golden Cross 58 분 전
$20+ here? MOASS on the way? 💫


$ILLR
ILLR
TightCoil TightCoil 58 분 전
Consensus for tomorrow?
up a little? up a lot?
down a little? down a lot?
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 58 분 전
BEST SELLERS RANK (BSR) IS 573 30 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Golden Cross Golden Cross 59 분 전
This reminds me of the famous GME squeeze... $ILLR
GME

최근 히스토리

LSE
CRST
Crest Nicholson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유