ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

399(41.39%)

거절 중

439(45.54%)

변경되지 않음

126(13.07%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CYCC	Cyclacel Pharmaceuticals Inc	2.33	0.97	71.32%	709,939	8,302
WGS	GeneDx Holdings Corporation	15.10	4.10	37.27%	73,915	2,070
GWAV	Greenwave Technology Solutions Inc	0.0864	0.0214	32.92%	14,461,116	13,694
MRIN	Marin Software Incorporated	3.23	0.62	23.75%	166,361	1,920
WRNT	Warrantee Inc	0.33	0.06	22.22%	3,489	25
ADXN	Addex Therapeutics Ltd	9.05	1.51	20.03%	5,266	140
MOVE	Movano Inc	0.5461	0.0861	18.72%	408	8
HGAS	Global Gas Corporation	1.51	0.23	17.97%	2	2
SWVL	Swvl Holdings Corporation	11.90	1.78	17.59%	371	5
CYTO	Altamira Therapeutics Ltd	1.80	0.23	14.65%	1	1
TRNR	Interactive Strength Inc	0.2177	0.02771	14.58%	1	1
LICN	Lichen China Limited	1.47	-0.56	-27.59%	145,184	891
ICLK	iClick Interactive Asia Group Ltd	1.00	-0.18	-15.25%	330	4
SGBX	Safe and Green Holdings Corporation	0.12	-0.021	-14.89%	1,407	17
CSLR	Complete Solaria Inc	0.6289	-0.1013	-13.87%	69,119	273
BSGM	BioSig Technologies Inc	1.16	-0.18	-13.43%	2,078	21
ILAG	Intelligent Living Application Group Inc	0.65	-0.0972	-13.01%	11,571	40
MDIA	Mediaco Holding Inc	1.53	-0.19	-11.05%	108	3
XELA	Exela Technologies Inc	2.07	-0.24	-10.39%	6	2
CLOU	Global X Cloud Computing ETF	18.70	-2.04	-9.84%	14	3
SOPA	Society Pass Inc	0.1111	-0.0109	-8.93%	12,309	29
INHD	Inno Holdings Inc	0.615	-0.056	-8.35%	31,212	178
GWAV	Greenwave Technology Solutions Inc	0.0864	0.0214	32.92%	14,461,116	13,694
FFIE	Faraday Future Intelligent Electric Inc	0.044	0.0022	5.26%	1,911,857	1,243
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.99	-0.37	-3.95%	1,381,683	11,476
JAGX	Jaguar Health Inc	0.2258	0.0178	8.56%	1,054,747	1,211
TSLA	Tesla Inc	190.30	-3.75	-1.93%	883,468	21,808
EGOX	Next e GO NV	0.0265	-0.0011	-3.99%	761,333	201
CYCC	Cyclacel Pharmaceuticals Inc	2.33	0.97	71.32%	709,939	8,302
SQQQ	ProShares UltraPro Short QQQ	11.35	0.04	0.35%	489,395	1,454
MULN	Mullen Automotive Inc	6.38	0.66	11.54%	380,173	5,599
PEGY	Pineapple Energy Inc	0.0625	0.0006	0.97%	357,121	299
SINT	SiNtx Technologies Inc	0.0518	-0.0027	-4.95%	334,842	184

시장 뉴스 속보

추가 뉴스

의대생들 총장 상대 '의대 증원' 가처분도 기각&he...

뉴스핌 • 9 분 전

[속보] 금호타이어 곡성 공장서 근로자 1명 끼임사

뉴스핌 • 10 분 전

[인사] 예금보험공사

뉴스핌 • 27 분 전

[인사] 금융위원회

뉴스핌 • 27 분 전

태영건설 기업개선계획 가결, 부실 부동산PF 정리...

뉴스핌 • 27 분 전

009410 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

ZK systems will have their ChatGPT moment: Telo...

Cointelegraph • 50 분 전

BTCUSD (-3.15%)

Ripple breaks ground in Japan, SBI Group to use...

Cointelegraph • 60 분 전

XRPUSD (-2.39%)

Bitcoin price battles for $63K support amid war...

Cointelegraph • 1 시간 전

BTCUSD (-3.15%)

How to buy Bitcoin in Malaysia

Cointelegraph • 2 시간 전

BTCUSD (-3.15%)

New record: Bitcoin processes 1.6M confirmed pa...

Cointelegraph • 2 시간 전

BTCUSD (-3.15%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

1506(5%)

거절 중

10082(38%)

변경되지 않음

14758(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,827.20	-2,010.42	-3.15%	1.22T	3,829,430,133
ETH	Ethereum	3,051.31	-163.57	-5.09%	368.24B	2,126,596,340
USDT	Tether USD	0.99967	0.00002	0.00%	97.81B	276,156,245
BNB	Binance Coin	586.63	-5.91	-1.00%	92.79B	271,276,555
SOL	Solana	130.52	-7.19	-5.22%	57.64B	1,006,860,966
STETH	stETH	3,049.99	-162.96	-5.07%	30.06B	4,812,162
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,056,319,121
XRP	Ripple	0.5027	-0.0123	-2.39%	27.44B	265,538,967
DOGE	Dogecoin	0.13947	-0.00389	-2.71%	19.99B	309,103,000
TONCOIN	Wrapped TON Coin	5.26	-0.049268	-0.93%	18.35B	51,200,308

색인

상품

외환거래

SP500	5,116.17	16.21	0.32%
DJI	38,386.09	146.43	0.38%
COMP	15,983.08	55.18	0.35%
UKX	8,175.66	28.63	0.35%
PX1	8,046.76	-18.39	-0.23%
DAX	18,046.54	-85.24	-0.47%
DXY	105.382	0.048	0.05%

OILCRUDE	82.61	0.165	0.20%
OILBRENT	87.375	0.09	0.10%
NATGAS	2.1445	0.036	1.71%
XAUUSD	2,315.67	-17.99	-0.77%
XAGUSD	26.625	-0.4652	-1.72%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6348	-0.037	-0.79%

USDKRW	1,380.84	5.46	0.40%
EURUSD	1.07307	0.0015	0.14%
BRLKRW	269.79479	0.8285	0.31%
JPYKRW	8.79831	-0.0009	-0.01%
THBKRW	37.26991	0.1216	0.33%
USDJPY	156.932	0.6115	0.39%
GBPUSD	1.25506	-0.0009	-0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기