ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,043.42
-0.06%
US Tech 100
20,628.80
0.08%
다우존스 지수
44,720.69
-0.14%
Bitcoin
95,355.85
-0.53%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Chapel Down Group Plc (CDGP) 시세

Chapel Down Group Plc

Chapel Down Group Plc (CDGP)

LSE
35.00
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
35.00
매수가
34.00
매도가
36.00
거래량
65,481
35.00 일간 변동폭 35.00
34.00 52주 범위 81.00
market_cap
59.969M
전일 종가
35.00
개장가
35.00
최근 거래 시간
10000
@
35.49
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
110,809
발행 주식
171,338,785
배당수익률
-
주가수익률
39.33
주당순이익(EPS)
0.01
매출
20.14M
순이익
1.53M

Chapel Down Group Plc 정보

섹터
Wine,brandy & Brandy Spirits
산업
Wine,brandy & Brandy Spirits
웹사이트
www.englishwinesgroup.com
본부
Kent, Gbr
설립됨
-
Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the 런던증권거래소 with ticker CDGP. The last closing price for Chapel Down was 35p. Over the last year, Chapel Down shares have traded in a share price range of 34.00p to 81.00p.

Chapel Down currently has 171,338,785 shares in issue. The market capitalisation of Chapel Down is £59.97 million. Chapel Down has a price to earnings ratio (PE ratio) of 39.33.

CDGP 최신 뉴스

추가 뉴스

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 28 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

28 10월 2024
RNS Regulatory News

IN BRIEF: Chapel Down stops seeking buyer and warns of poor harvest

PLC - Tenterden, Kent-based wine maker - Shares slide on Friday, as Chapel Down ends its strategic review with a deci ...

28 10월 2024
Alliance News

Chapel Down Group PLC Update on Strategic Review, Harvest & Trading

Chapel Down Group PLC 25 October 2024   This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR").  ...

25 10월 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 25 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

25 10월 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 24 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

24 10월 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 23 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

23 10월 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 22 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

22 10월 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 21 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

21 10월 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 18 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

18 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-1.4084507042335.5363414288835.06855449DE
4-4-10.25641025643939349157836.33863202DE
12-19.5-35.779816513854.554.53411080943.7519152DE
26-30.5-46.564885496265.5813410522456.62505683DE
52-19-35.185185185254813415533362.91692089DE
156-19-35.185185185254813415533362.91692089DE
260-19-35.185185185254813415533362.91692089DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
Stumblebum Stumblebum 2 분 전
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 2 분 전
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 2 분 전
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 3 분 전
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 3 분 전
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 3 분 전
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 3 분 전
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 3 분 전
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 3 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 3 분 전
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 3 분 전
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 3 분 전
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 3 분 전
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 3 분 전
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 4 분 전
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 4 분 전
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 4 분 전
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 5 분 전
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 5 분 전
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 6 분 전
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 6 분 전
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 6 분 전
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI

최근 히스토리

LSE
CDGP
Chapel Down
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유