ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
20,328.00
-4.05%
다우존스 지수
44,424.25
-0.32%
Bitcoin
99,044.21
-5.37%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Chapel Down Group Plc (CDGP) 시세

Chapel Down Group Plc

Chapel Down Group Plc (CDGP)

LSE
36.00
0.00
( 0.00% )
업데이트: 17:00:00
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
36.00
매수가
35.00
매도가
37.00
거래량
54,084
36.00 일간 변동폭 36.00
34.00 52주 범위 81.00
market_cap
61.682M
전일 종가
36.00
개장가
36.00
최근 거래 시간
23150
@
35.3
(O)
마지막 거래 시간
20:07:45
재정 규모
-
VWAP
-
평균 볼륨(3m)
125,265
발행 주식
171,338,785
배당수익률
-
주가수익률
40.45
주당순이익(EPS)
0.01
매출
20.14M
순이익
1.53M

Chapel Down Group Plc 정보

섹터
Wine,brandy & Brandy Spirits
산업
Wine,brandy & Brandy Spirits
웹사이트
www.englishwinesgroup.com
본부
Kent, Gbr
설립됨
-
Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the 런던증권거래소 with ticker CDGP. The last closing price for Chapel Down was 36p. Over the last year, Chapel Down shares have traded in a share price range of 34.00p to 81.00p.

Chapel Down currently has 171,338,785 shares in issue. The market capitalisation of Chapel Down is £61.68 million. Chapel Down has a price to earnings ratio (PE ratio) of 40.45.

CDGP 최신 뉴스

추가 뉴스

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

23 1월 2025
Alliance News

Chapel Down Group PLC Unaudited Trading Statement ended 31/12/2024

Chapel Down Group PLC 23 January 2025   This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR...

23 1월 2025
RNS Regulatory News

Chapel Down Group PLC PDMR / PCA Dealing

Chapel Down Group PLC 16 December 2024   16 December 2024   Chapel Down Group Plc ('CDG' or 'the Company') EPIC: CDGP   PDMR / PCA Dealing   Chapel Down has been informed that IPGL Limited...

17 12월 2024
RNS Regulatory News

Chapel Down Group PLC Holding(s) in Company

Chapel Down Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032706284 Issuer Name CHAPEL DOWN GROUP PLC UK or Non-UK Issuer UK 2...

17 12월 2024
RNS Regulatory News

Chapel Down Group PLC CEO Appointment, Directorate Change & Outlook

Chapel Down Group PLC 13 December 2024   This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR").  ...

13 12월 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 28 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

28 10월 2024
RNS Regulatory News

IN BRIEF: Chapel Down stops seeking buyer and warns of poor harvest

PLC - Tenterden, Kent-based wine maker - Shares slide on Friday, as Chapel Down ends its strategic review with a deci ...

28 10월 2024
Alliance News

Chapel Down Group PLC Update on Strategic Review, Harvest & Trading

Chapel Down Group PLC 25 October 2024   This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR").  ...

25 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2.70270270273737.13613005736.77004283DE
4-1.5-437.539.83613204637.70308621DE
12-3-7.692307692313939.83412526536.57362266DE
26-39-5275753411524944.44335402DE
52-26.5-42.462.5813413176356.97843819DE
156-18-33.333333333354813415353159.75534942DE
260-18-33.333333333354813415353159.75534942DE

CDGP - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 36.00p
How many Chapel Down shares are in issue?
Chapel Down has 171,338,785 shares in issue
What is the market cap of Chapel Down?
The market capitalisation of Chapel Down is GBP 61.68M
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 34.00p to 81.00p during the past year
What is the PE ratio of Chapel Down?
The price to earnings ratio of Chapel Down is 40.45
What is the cash to sales ratio of Chapel Down?
The cash to sales ratio of Chapel Down is 3.06
What is the reporting currency for Chapel Down?
Chapel Down reports financial results in GBP
What is the latest annual turnover for Chapel Down?
The latest annual turnover of Chapel Down is GBP 20.14M
What is the latest annual profit for Chapel Down?
The latest annual profit of Chapel Down is GBP 1.53M
What is the registered address of Chapel Down?
The registered address for Chapel Down is CHAPEL DOWN WINERY, SMALL HYTHE ROAD, TENTERDEN WELLS, KENT, TN30 7NG
What is the Chapel Down website address?
The website address for Chapel Down is www.englishwinesgroup.com
Which industry sector does Chapel Down operate in?
Chapel Down operates in the WINE,BRANDY & BRANDY SPIRITS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GOODGood Energy Group Plc
480.00p
(21.52%)
464.38k
BCEBeacon Energy Plc
0.00525p
(16.67%)
3.53M
IMMImmupharma Plc
4.70p
(16.05%)
14.5M
CHFChesterfield Resources Plc
0.35p
(15.89%)
129.96k
DSMDowning Strategic Micro-cap Investment Trust Plc
4.25p
(13.03%)
300.14k
WBIWoodbois Limited
0.0885p
(-21.33%)
155.52M
FARFerro-alloy Resources Limited
8.05p
(-16.15%)
1.53M
INDIIndus Gas Limited
7.00p
(-15.15%)
14.83k
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
283.19M
CTAICatenai Plc
0.225p
(-11.76%)
20.8M
UKOGUk Oil & Gas Plc
0.0215p
(0.00%)
611.36M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
283.19M
VASTVast Resources Plc
0.15p
(7.14%)
212.26M
TRPTower Resources Plc
0.0295p
(0.00%)
195.12M
NTVONativo Resources Plc
0.0021p
(0.00%)
192.24M

토론

전체 피드 보기
mdb1 mdb1 5 분 전
Stock market is VOLATILE!!!!!
TSLA
cottonmather cottonmather 6 분 전
Poplar Report. Silver info. Good video. 22 minutes https://youtu.be/wosD3-nr0rY?si=GdL77zaqRfeaHm6J
x993231 x993231 6 분 전
Looks like the shorts are starting freak out.  Interesting to watch.  Punk said it couldn't be done, then they do it patent and he says, they patented a process that does not work.  Meanwhile Yves is partnering with foundries.  What a crazy world this social media has become.  Folks mascarading as e
LWLG
jackson73 jackson73 6 분 전
JG ww on deep seek news
misterfishman misterfishman 7 분 전
Hahaha the bills lost the same way the ravens did. the tight end didn't catch the ball just like mark Andrew's did. revenge is sweet at times I would bet this lost hurt them more than the ravens lost. From the fans point of view.
IGPK
StayHumble StayHumble 7 분 전
✅wow!! Xpert $GNCP info wow💹 💹 ✅ 💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble 9 분 전
💹1 BILLION+ Historic BUYS💹Lots of Xperts Here💹wow! https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Torez Torez 12 분 전
Bitcoin down 5% shiba 20% lol what a garbage
SHIBUSD
Nogobeaver Nogobeaver 12 분 전
SGTM robo posters Phrase of the day
contempt of court
Contempt of court, also referred to simply as " contempt " is the disobedience of an order of a court
SGTM
StayHumble StayHumble 13 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
DBMM GTII HCMC
cintrix cintrix 14 분 전
AI stocks dropping bigly this morning on this: The big selloff came as Silicon Valley raved about Chinese company DeepSeek's new model R1, which appears to perform at a similar level to rivals such as OpenAI's ChatGPT even though it was seemingly developed at a fraction of the cost.
Torez Torez 14 분 전
Lets talk about that yaht party lol 🤡🤡🤡🤡
SHIBUSD
cloudera cloudera 16 분 전
Hope some of the AI trash money flows into biotech that benefits AMRN making the money smart.
AMRN
Buckey Buckey 16 분 전
THat was very suspicious The 3rd down spot then the two spots on 4th and overturned by an official who was blocked?

add in that catch
capgain capgain 16 분 전
It's 45 here and finally raining, which should finish off any remaining snow and ice. It was still in my driveway yesterday.
FridaPeaceful FridaPeaceful 17 분 전
Hands off from F&F. I would probably get back into JPS,
if they come down to the $1.50 to $3 price range. JPS are currently too expensive for me at 12$. They won't be worth much more than 12$ even after a release - the maximum would perhaps be 15$.
The commons will get nothing. You can
FNMA
tapioca tapioca 18 분 전
Dropping like a rock PM
RNAZ
Teetrixxx Teetrixxx 21 분 전
Yeah, when the market goes up GVSI is not included because it is an empty shell. When the market goes down it is included because it is up recently over nothing. GVSI will go to 0.0010 eventually.
GVSI
TheHound TheHound 22 분 전
FVG in play. Flip a coin.

Check! What a great opportunity to increase our share count!

🔥Bullish🔥
XRPUSD
glenn1919 glenn1919 22 분 전
ICCT.........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
CosmicRiver31 CosmicRiver31 23 분 전
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
CosmicRiver31 CosmicRiver31 23 분 전
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
StayHumble StayHumble 25 분 전
wow💹Great CompanyPotential! $UBQU✅$5M🎃Revenue+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%
UBQU
tbonaces80 tbonaces80 25 분 전
This is about NVDA. Buy this gap down
NVDA
uranium-pinto-beans uranium-pinto-beans 26 분 전
MIR, NVDA
B. Riley remains bullish on nuclear energy amid Nvidia concerns
B. Riley analyst Yuan Zhi reiterates a Buy rating on Mirion (MIR) amid concerns regarding DeepSeek. Over the weekend, reported said China's DeepSeek costs 97% less but outperforms OpenAI, the analyst tells inv
NVDA

최근 히스토리

LSE
CDGP
Chapel Down
COIN
TXLUSD
Tixl Token
BIT
UB27SM
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유