ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
다우존스 지수
39,142.23
-1.33%
Bitcoin
84,750.37
-0.20%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Predator Oil & Gas Holdings Plc (PRD) 시세

Predator Oil & Gas Holdings Plc

Predator Oil & Gas Holdings Plc (PRD)

Proodeftiki R
2.30
0.00
(0.00%)
마감 18 4월 12:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.30
매수가
2.20
매도가
2.50
거래량
1,032,180
2.35 일간 변동폭 2.35
1.85 52주 범위 11.50
market_cap
14.073M
전일 종가
2.30
개장가
2.35
최근 거래 시간
21000
@
2.3
(UT)
마지막 거래 시간
재정 규모
23,740p
VWAP
2.30
평균 볼륨(3m)
6,654,392
발행 주식
611,874,754
배당수익률
-
주가수익률
-2.97
주당순이익(EPS)
-0.01
매출
-
순이익
-4.82M

Predator Oil & Gas Holdings Plc 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.predatoroilandgas.com
본부
Jersey, Gbr
설립됨
-
Predator Oil & Gas Holdings Plc is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker PRD. The last closing price for Predator Oil & Gas was 2.30p. Over the last year, Predator Oil & Gas shares have traded in a share price range of 1.85p to 11.50p.

Predator Oil & Gas currently has 611,874,754 shares in issue. The market capitalisation of Predator Oil & Gas is £14.07 million. Predator Oil & Gas has a price to earnings ratio (PE ratio) of -2.97.

PRD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-20.68965517242.93.22.1545761562.47595079DE
4-0.4-14.81481481482.74.21.8579364942.82340409DE
12-3.55-60.68376068385.856.41.8566543923.63149423DE
26-6.7-74.444444444499.251.8540858834.29922511DE
52-7.2-75.78947368429.511.51.8526624795.54457413DE
156-10.2-81.612.521.251.8534255218.64146957DE
2600.2512.19512195122.0522.251.632644808.27849302DE

PRD - Frequently Asked Questions (FAQ)

What is the current Predator Oil & Gas share price?
The current share price of Predator Oil & Gas is 2.30p
How many Predator Oil & Gas shares are in issue?
Predator Oil & Gas has 611,874,754 shares in issue
What is the market cap of Predator Oil & Gas?
The market capitalisation of Predator Oil & Gas is GBP 14.07M
What is the 1 year trading range for Predator Oil & Gas share price?
Predator Oil & Gas has traded in the range of 1.85p to 11.50p during the past year
What is the PE ratio of Predator Oil & Gas?
The price to earnings ratio of Predator Oil & Gas is -2.97
What is the reporting currency for Predator Oil & Gas?
Predator Oil & Gas reports financial results in GBP
What is the latest annual profit for Predator Oil & Gas?
The latest annual profit of Predator Oil & Gas is GBP -4.82M
What is the registered address of Predator Oil & Gas?
The registered address for Predator Oil & Gas is 3RD FLOOR, IFC5, CASTLE STREET, ST. HELIER, JERSEY, JE2 3BY
What is the Predator Oil & Gas website address?
The website address for Predator Oil & Gas is www.predatoroilandgas.com
Which industry sector does Predator Oil & Gas operate in?
Predator Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

토론

전체 피드 보기
dinogreeves dinogreeves 3 분 전
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 5 분 전
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 7 분 전
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 8 분 전
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 11 분 전
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 12 분 전
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 15 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
chen1992 chen1992 16 분 전
Is the stock exchange open today?
TGLO
elks elks 16 분 전
Bashing every board
GCAN
JusDePomme JusDePomme 16 분 전
I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic
PSWW
TurboSteve18 TurboSteve18 18 분 전
Otc showing some life 
STHC
ombowstring ombowstring 20 분 전
Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't
NorCalTommy NorCalTommy 20 분 전
Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm
NB
Spuds McKenz66 Spuds McKenz66 21 분 전
baabbabbba my butts beEn wiped boof BOF
BOF
Elcappy1 Elcappy1 22 분 전
Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC
AREC CGRA
Doc logic Doc logic 28 분 전
jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 29 분 전
POWERFUL day and close folks wowza!
BELR
RKT989 RKT989 34 분 전
Interesting....This older article says Kosmos was in the middle of a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint
ERHE
pgsd pgsd 35 분 전
Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.
NWBO
Bigstud is here Bigstud is here 35 분 전
Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol
MCOM
skitahoe skitahoe 37 분 전
While it might have been great to buy at half the price, NWBO still is dramatically under valued.  If we don't get approval Monday we still could reach the $.50 or more that I expected with anticipation of approval. 
If we get approval Monday much will depend on how it is rolled out, and how
NWBO
jimmy667 jimmy667 39 분 전
If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f
NWBO
Zorax Zorax 39 분 전
It won't bring her daughter back, but she must be raking in the pay for appearances and hopefully gets insurance money or tax payer money in the courts.

The White House countered Van Hollen’s trip with an emotional briefing room appearance Wednesday by Patty Morin, the mother of Rache
JoJr JoJr 39 분 전
Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.
RDAR
BDEZ BDEZ 40 분 전
Dum Commies NOW TARGETING YOUR DOGS!

https://x.com/ProjectConstitu/status/1912920727210123605

최근 히스토리

LSE
PRD
Predator Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지