Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.12820512821 | 5.85 | 6.4 | 5.55 | 2446832 | 5.91380819 | DE |
| 4 | -1.075 | -16.2264150943 | 6.625 | 7.4 | 5.55 | 1775528 | 6.38903933 | DE |
| 12 | -0.825 | -12.9411764706 | 6.375 | 7.4 | 5.25 | 1380007 | 6.10377683 | DE |
| 26 | -3.95 | -41.5789473684 | 9.5 | 11 | 5.25 | 1636982 | 7.48087474 | DE |
| 52 | -7.075 | -56.0396039604 | 12.625 | 14.5 | 5.25 | 1834491 | 8.83394206 | DE |
| 156 | -0.1 | -1.76991150442 | 5.65 | 21.25 | 3 | 3148991 | 9.64003138 | DE |
| 260 | -0.6 | -9.75609756098 | 6.15 | 22.25 | 1.3 | 3074055 | 8.55308427 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 5.55 | -0.2 | -3.48 | 5.75 | 5.75 | 5.55 | 1153588 |
| 1738171800 | 5.75 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 1728723 |
| 1738085400 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 2271395 |
| 1737999000 | 5.9 | -0.1 | -1.67 | 5.75 | 5.9 | 5.75 | 2111414 |
| 1737739800 | 6 | -0.05 | -0.83 | 6.05 | 6.4 | 5.75 | 2988897 |
| 1737653400 | 6.05 | -0.22 | -3.51 | 5.85 | 6.05 | 5.75 | 3133731 |
| 1737567000 | 6.2699999 | 0.22 | 3.64 | 6.05 | 6.2699999 | 5.65 | 3589207 |
| 1737480600 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 1073287 |
| 1737394200 | 6 | -1.4 | -18.92 | 7.4 | 7.4 | 5.75 | 5719537 |
| 1737135000 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 1280429 |
| 1737048600 | 7.35 | 0.2 | 2.80 | 7.15 | 7.4 | 7.15 | 2312943 |
| 1736962200 | 7.15 | 0.35 | 5.15 | 6.8 | 7.15 | 6.8 | 641238 |
| 1736875800 | 6.8 | -0.2 | -2.86 | 7 | 7 | 6.8 | 889322 |
| 1736789400 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.74 | 725873 |
| 1736530200 | 6.95 | 0.2 | 2.96 | 6.75 | 7.1 | 6.75 | 1655643 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 460315 |
| 1736357400 | 6.75 | -0.3 | -4.26 | 6.75 | 6.75 | 6.75 | 595395 |
| 1736271000 | 7.05 | 0.3 | 4.44 | 6.75 | 7.05 | 6.75 | 697616 |
| 1736184600 | 6.75 | -0.2 | -2.88 | 6.95 | 7.05 | 6.75 | 1251313 |
| 1735925400 | 6.95 | -0.33 | -4.53 | 6.85 | 6.95 | 6.7 | 1001828 |
| 1735839000 | 7.28 | 0.66 | 9.89 | 6.625 | 7.28 | 6.625 | 1382463 |
| 1735666200 | 6.625 | -0.25 | -3.57 | 6.625 | 6.625 | 6.5 | 491516 |
| 1735579800 | 6.87 | 0.62 | 9.92 | 6.25 | 6.87 | 6.25 | 1211408 |
| 1735320600 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 1715203 |
| 1735061400 | 6.25 | 0.5 | 8.70 | 5.75 | 6.25 | 5.75 | 2085943 |
| 1734975000 | 5.75 | 0.05 | 0.88 | 5.5 | 5.75 | 5.5 | 1096814 |
| 1734715800 | 5.7 | 0.2 | 3.64 | 5.5 | 5.7 | 5.5 | 1680374 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 215595 |
| 1734543000 | 5.5 | 0.13 | 2.33 | 5.375 | 5.75 | 5.25 | 1483627 |
| 1734456600 | 5.375 | -0.13 | -2.27 | 5.5 | 5.625 | 5.375 | 326625 |
| 1734370200 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 324640 |
| 1734111000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 578326 |
| 1734024600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 760708 |
| 1733938200 | 5.75 | 0.13 | 2.22 | 5.625 | 5.75 | 5.625 | 423774 |
| 1733851800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 489750 |
| 1733765400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 1407339 |
| 1733506200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 662685 |
| 1733419800 | 5.625 | 0 | 0.00 | 5.625 | 5.755 | 5.375 | 646754 |
| 1733333400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 1210892 |
| 1733247000 | 5.625 | -0.13 | -2.17 | 5.75 | 6 | 5.625 | 1052813 |
| 1733160600 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 583898 |
| 1732901400 | 6 | 0.38 | 6.67 | 5.625 | 6 | 5.625 | 992045 |
| 1732815000 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 1988705 |
| 1732728600 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 1553971 |
| 1732642200 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 521547 |
| 1732555800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.25 | 1667688 |
| 1732296600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 760265 |
| 1732210200 | 5.75 | 0.13 | 2.22 | 5.625 | 5.75 | 5.625 | 552637 |
| 1732123800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 1344390 |
| 1732037400 | 5.625 | -0.38 | -6.25 | 6 | 6 | 5.625 | 1370225 |
| 1731951000 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 1330486 |
| 1731691800 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.625 | 1749804 |
| 1731605400 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.625 | 2590002 |
| 1731519000 | 5.75 | -0.88 | -13.21 | 6.625 | 6.625 | 5.75 | 3224912 |
| 1731432600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 839151 |
| 1731346200 | 6.625 | 0.25 | 3.92 | 6.375 | 6.625 | 6.375 | 1299389 |
| 1731087000 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 6.125 | 1222685 |
| 1731000600 | 6.125 | -0.25 | -3.92 | 6.375 | 6.5 | 6.125 | 1693254 |
| 1730914200 | 6.375 | 0.04 | 0.55 | 6.5 | 6.75 | 6.375 | 1961748 |
| 1730827800 | 6.34 | 0.22 | 3.59 | 6.125 | 6.75 | 5.75 | 8750249 |
| 1730741400 | 6.12 | -0.88 | -12.57 | 7 | 7 | 5.75 | 6396487 |
| 1730482200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 1265329 |
| 1730395800 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 1012884 |
