Jadestone Energy 주식 가격. JSE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

27.00

매수가

27.50

매도가

28.00

거래량

1,617,373

27.00 일간 변동폭 27.75

23.25 52주 범위 35.50

market_cap

146.021M

전일 종가

27.00

개장가

27.25

최근 거래 시간

250000

27.9

(O)

마지막 거래 시간

재정 규모

436,691p

VWAP

27.00

평균 볼륨(3m)

1,112,509

발행 주식

540,817,144

배당수익률

주가수익률

-1.64

주당순이익(EPS)

-0.17

매출

323.28M

순이익

-91.27M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.jadestone-energy.com

본부

Vancouver, British Columbia, Can

설립됨

Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker JSE. The last closing price for Jadestone Energy was 27p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.25p to 35.50p.

Jadestone Energy currently has 540,817,144 shares in issue. The market capitalisation of Jadestone Energy is £146.02 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.64.

Jadestone Energy PLC Block Listing Six Monthly Return

Jadestone Energy PLC 25 February 2025 Block Listing Six Monthly Return 25 February 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the...

Jadestone Energy PLC 2024 Trading Update, Reserves and 2025 Guidance

Jadestone Energy PLC 25 February 2025 Year-End 2024 Trading Statement, Reserves Update and 2025 Guidance Delivering stable operations...

Jadestone Energy PLC Notice of 2025 Guidance Release

Jadestone Energy PLC 11 February 2025 Notice of 2025 Guidance Release 11 February 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the...

Jadestone Energy PLC PCA Share Dealing Notification

Jadestone Energy PLC 10 February 2025 PCA Share Dealing Notification 10 February 2025 - Singapore: Jadestone Energy plc (AIM:JSE...

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Jadestone Energy PLC Record 2024 exit rate and annual production

Jadestone Energy PLC 20 January 2025 Record monthly, year-end exit rate and annual production in 2024 20 January 2025 - Singapore: Jadestone...

Jadestone Energy PLC Board Changes

Jadestone Energy PLC 16 January 2025 Board Changes 16 January 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together...

Jadestone Energy on track to meet record production guidance for 2024

Jadestone Energy PLC on Monday said it is on track to achieve its 2024 production guidance, driven by a strong contri ...

Jadestone Energy PLC Completion of Akatara Performance Test

Jadestone Energy PLC 09 December 2024 Completion of Akatara EPCI Contract Performance Test 9 December 2024 - Singapore: Jadestone Energy plc...

Jadestone Energy PLC Vesting and Awards of Restricted Shares

Jadestone Energy PLC 06 December 2024 Vesting and Awards of Restricted Shares 6 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-10	30	32.25	27	3081584	28.42439439	DE
4	1	3.84615384615	26	32.25	25.7	1334539	28.69209329	DE
12	0.5	1.88679245283	26.5	32.25	23.75	1112509	26.74388095	DE
26	-3	-10	30	32.25	23.25	827930	26.62965912	DE
52	3.25	13.6842105263	23.75	35.5	23.25	771733	28.39774985	DE
156	-70.5	-72.3076923077	97.5	110.25	21.5	1119510	50.0612139	DE
260	-31.5	-53.8461538462	58.5	110.25	21.5	1096795	57.29915965	DE

JSE - Frequently Asked Questions (FAQ)

What is the current Jadestone Energy share price?

The current share price of Jadestone Energy is 27.00p

How many Jadestone Energy shares are in issue?

Jadestone Energy has 540,817,144 shares in issue

What is the market cap of Jadestone Energy?

The market capitalisation of Jadestone Energy is GBP 146.02M

What is the 1 year trading range for Jadestone Energy share price?

Jadestone Energy has traded in the range of 23.25p to 35.50p during the past year

What is the PE ratio of Jadestone Energy?

The price to earnings ratio of Jadestone Energy is -1.64

What is the cash to sales ratio of Jadestone Energy?

The cash to sales ratio of Jadestone Energy is 0.46

What is the reporting currency for Jadestone Energy?

Jadestone Energy reports financial results in USD

What is the latest annual turnover for Jadestone Energy?

The latest annual turnover of Jadestone Energy is USD 323.28M

What is the latest annual profit for Jadestone Energy?

The latest annual profit of Jadestone Energy is USD -91.27M

What is the registered address of Jadestone Energy?

The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5

What is the Jadestone Energy website address?

The website address for Jadestone Energy is www.jadestone-energy.com

Which industry sector does Jadestone Energy operate in?

Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMGOAmigo Holdings Plc	0.475p (72.73%)	11.81M
BEMBeowulf Mining Plc	22.00p (25.71%)	104.2k
WSGWestminster Group Plc	1.30p (23.81%)	1.4M
BLOEBlock Energy Plc	1.00p (21.21%)	11.06M
SMLStrategic Minerals Plc	0.30p (20.00%)	11.23M
SSTScottish Oriental Smaller Companies Trust Plc	290.00p (-95.96%)	76.08k
ONCOncimmune Holdings Plc	1.40p (-43.78%)	1.57M
BMTOBraime Group Plc	1,350.00p (-20.59%)	547
PYXPyx Resources Limited	1.97p (-19.76%)	398.74k
MGAMMorgan Advanced Materials Plc	214.50p (-16.21%)	8.59M
TRPTower Resources Plc	0.0245p (6.52%)	775.51M
UKOGUk Oil & Gas Plc	0.01125p (-4.26%)	434.61M
TW.Taylor Wimpey Plc	114.25p (2.05%)	345.64M
LLOYLloyds Banking Group Plc	72.32p (0.84%)	344.78M
PREMPremier African Minerals Limited	0.0205p (-11.26%)	300.49M