Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -10 | 30 | 32.25 | 27 | 3081584 | 28.42439439 | DE |
| 4 | 1 | 3.84615384615 | 26 | 32.25 | 25.7 | 1334539 | 28.69209329 | DE |
| 12 | 0.5 | 1.88679245283 | 26.5 | 32.25 | 23.75 | 1112509 | 26.74388095 | DE |
| 26 | -3 | -10 | 30 | 32.25 | 23.25 | 827930 | 26.62965912 | DE |
| 52 | 3.25 | 13.6842105263 | 23.75 | 35.5 | 23.25 | 771733 | 28.39774985 | DE |
| 156 | -70.5 | -72.3076923077 | 97.5 | 110.25 | 21.5 | 1119510 | 50.0612139 | DE |
| 260 | -31.5 | -53.8461538462 | 58.5 | 110.25 | 21.5 | 1096795 | 57.29915965 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 27 | 0 | 0.00 | 27.25 | 27.75 | 27 | 1617373 |
| 1740677400 | 27 | -1 | -3.57 | 28 | 28 | 27 | 376923 |
| 1740591000 | 28 | 0.2 | 0.72 | 27.75 | 28.75 | 27.75 | 2556674 |
| 1740504600 | 27.8 | -3.2 | -10.32 | 32 | 32.25 | 27.75 | 9464128 |
| 1740418200 | 31 | 1 | 3.33 | 30 | 31.75 | 30 | 2788395 |
| 1740159000 | 30 | 0 | 0.00 | 30 | 30.25 | 29.95 | 221799 |
| 1740072600 | 30 | 0 | 0.00 | 30 | 30.25 | 29.75 | 754328 |
| 1739986200 | 30 | 0.2 | 0.67 | 29.5 | 30 | 29.5 | 2373609 |
| 1739899800 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.5 | 1014520 |
| 1739813400 | 29.5 | -0.5 | -1.67 | 29.75 | 29.75 | 29.5 | 364988 |
| 1739554200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.25 | 949904 |
| 1739467800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 506735 |
| 1739381400 | 29.5 | 1.5 | 5.36 | 28 | 29.5 | 28 | 755691 |
| 1739295000 | 28 | -1 | -3.45 | 29 | 29 | 28 | 887746 |
| 1739208600 | 29 | 2 | 7.41 | 27 | 29.25 | 27 | 1973135 |
| 1738949400 | 27 | 0.1 | 0.37 | 26.75 | 27 | 26.7 | 200309 |
| 1738863000 | 26.9 | 0 | 0.00 | 26.75 | 26.9 | 26.7 | 119871 |
| 1738776600 | 26.9 | 0.9 | 3.46 | 26 | 26.9 | 26 | 821591 |
| 1738690200 | 26 | 0.25 | 0.97 | 25.75 | 26.25 | 25.75 | 146258 |
| 1738603800 | 25.75 | 0.05 | 0.19 | 25.75 | 25.85 | 25.75 | 368965 |
| 1738344600 | 25.7 | -0.3 | -1.15 | 26 | 26.1 | 25.7 | 45214 |
| 1738258200 | 26 | 0 | 0.00 | 26 | 26.1 | 26 | 271044 |
| 1738171800 | 26 | 0 | 0.00 | 26 | 26.1 | 26 | 174039 |
| 1738085400 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 75016 |
| 1737999000 | 26.1 | -0.65 | -2.43 | 26.75 | 26.75 | 25.75 | 346570 |
| 1737739800 | 26.75 | 0.15 | 0.56 | 26.75 | 26.8 | 26.4 | 1019056 |
| 1737653400 | 26.6 | 0 | 0.00 | 26.75 | 26.75 | 26.6 | 934176 |
| 1737567000 | 26.6 | 0 | 0.00 | 26.75 | 26.8 | 26.6 | 1107269 |
| 1737480600 | 26.6 | 0.2 | 0.76 | 26.25 | 26.75 | 26.25 | 974611 |
| 1737394200 | 26.4 | 0.8 | 3.12 | 26.75 | 27 | 25.75 | 1426817 |
| 1737135000 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.6 | 528015 |
| 1737048600 | 25.9 | 0.4 | 1.57 | 26 | 26 | 25.75 | 419226 |
| 1736962200 | 25.5 | 0.75 | 3.03 | 24.75 | 25.5 | 24.75 | 2025894 |
| 1736875800 | 24.75 | 0.05 | 0.20 | 24.75 | 24.85 | 24.65 | 2620008 |
| 1736789400 | 24.7 | -0.2 | -0.80 | 25 | 25.25 | 24.7 | 885347 |
| 1736530200 | 24.9 | 0.1 | 0.40 | 24.75 | 25 | 24.75 | 606553 |
| 1736443800 | 24.8 | -0.2 | -0.80 | 25 | 25.25 | 24.75 | 839744 |
| 1736357400 | 25 | -0.2 | -0.79 | 25.25 | 25.25 | 25 | 593585 |
| 1736271000 | 25.2 | -0.3 | -1.18 | 25.25 | 25.35 | 25.2 | 1869242 |
| 1736184600 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 24.25 | 2689494 |
| 1735925400 | 25 | 1 | 4.17 | 23.75 | 25 | 23.75 | 4168555 |
| 1735839000 | 24 | 0 | 0.00 | 24 | 24.25 | 23.75 | 3300808 |
| 1735666200 | 24 | -0.4 | -1.64 | 24.25 | 24.25 | 24 | 255134 |
| 1735579800 | 24.4 | 0 | 0.00 | 24.5 | 24.75 | 24.25 | 1486895 |
| 1735320600 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.4 | 136832 |
| 1735061400 | 24.5 | 0.3 | 1.24 | 24.5 | 24.6 | 24.35 | 66629 |
| 1734975000 | 24.2 | -0.05 | -0.21 | 24.25 | 24.5 | 24.2 | 223770 |
| 1734715800 | 24.25 | -0.75 | -3.00 | 24.75 | 24.75 | 24.25 | 202748 |
| 1734629400 | 25 | 0.25 | 1.01 | 24.75 | 25 | 24.75 | 148425 |
| 1734543000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 60668 |
| 1734456600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 222953 |
| 1734370200 | 24.75 | -0.25 | -1.00 | 24.75 | 24.75 | 24.75 | 208813 |
| 1734111000 | 25 | 0 | 0.00 | 24.75 | 25 | 24.75 | 710646 |
| 1734024600 | 25 | -0.7 | -2.72 | 25.75 | 25.75 | 24.25 | 1004812 |
| 1733938200 | 25.7 | -0.3 | -1.15 | 26 | 26 | 25.7 | 414130 |
| 1733851800 | 26 | 0.3 | 1.17 | 25.75 | 26 | 25.75 | 1052667 |
| 1733765400 | 25.7 | -0.8 | -3.02 | 26.5 | 26.95 | 25.25 | 1934258 |
| 1733506200 | 26.5 | 0.3 | 1.15 | 26.5 | 26.5 | 26 | 1717779 |
| 1733419800 | 26.2 | 0.95 | 3.76 | 25 | 27.25 | 24.9 | 2448381 |
| 1733333400 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 906433 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25.25 | 24.75 | 406782 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 269783 |
