New York Life Investment... 주식 가격. WRND - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
New York Life Investments Trust NYLI Global Equity R&D Leaders (WRND) 시세

New York Life Investments Trust NYLI Global Equity R&D Leaders (WRND)

30.6149

0.00

( 0.00% )

업데이트: 04:48:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

30.6149

매수가

30.61

매도가

30.65

거래량

-

0.00 일간 변동폭 0.00

26.2723 52주 범위 31.42

전일 종가

30.6149

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

66

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1204	0.394825296365	30.4945	30.7138	30.49	88	30.51349057	SP
4	1.0949	3.70901084011	29.52	30.7138	29.1944	97	30.26442861	SP
12	0.6049	2.01566144618	30.01	30.7138	28.9397	66	30.01876161	SP
26	1.4249	4.88146625557	29.19	31.42	27.3031	566	30.29895901	SP
52	3.8421	14.3507589793	26.7728	31.42	26.2723	316	30.12144116	SP
156	11.6351	61.3025427033	18.9798	31.42	18.5212	1943	25.0153942	SP
260	11.6351	61.3025427033	18.9798	31.42	18.5212	1943	25.0153942	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLXNSilexion Therapeutics Corporation	US$ 2.9899 (121.47%)	285.99M
DGNXDiginex Ltd	US$ 26.80 (78.79%)	2.31M
KRKR36Kr Holdings Inc	US$ 7.37 (73.42%)	21.99M
LGCLLucas GC Ltd	US$ 0.8265 (44.49%)	41.34M
BNZIBanzai International Inc	US$ 1.738 (39.04%)	25.68M
MGOLMGO Global Inc	US$ 0.1021 (-38.60%)	46.26M
EYENEyenovia Inc	US$ 0.0355 (-37.72%)	20.98M
ZKINZK International Group Co Ltd	US$ 0.5099 (-37.72%)	2.7M
BACKIMAC Holdings Inc	US$ 0.788 (-35.41%)	1.94M
YIBOPlanet Image International Ltd	US$ 3.54 (-31.13%)	1.7M
NVDANVIDIA Corporation	US$ 122.13 (-5.32%)	303.23M
SLXNSilexion Therapeutics Corporation	US$ 2.9899 (121.47%)	285.99M
OCEAOcean Biomedical Inc	US$ 0.2783 (-15.67%)	176.18M
RIMEAlgorhythm Holdings Inc	US$ 0.0273 (-11.65%)	111.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4603 (0.04%)	93.84M

Jaguarjacket

Jaguarjacket 3 분 전

crowin

crowin 3 분 전

RDAR cashing in shares to pay for the Dog $ Pony show

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

johnydollar

johnydollar 3 분 전

That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

johnydollar

johnydollar 3 분 전

That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

dbob

i am not exaggerating Jack. You are on this board more then any other person with the exception of Mascale. I think you are off on your numbers Jack.

laraz5

laraz5 4 분 전

New O/S 3,284,805,050 looks like someone needed about 15k for something?

IMO

misterfishman

misterfishman 4 분 전

can you imagine repressing all your emotions, that would drive a person insane its not possible to do that and walk around in a body.

manibiotech

manibiotech 4 분 전

- to pump every non event is also disciple's job . Forgot that

Jimmy Joe

Jimmy Joe 5 분 전

Manuf the goof~!

PonkenPlonken

PonkenPlonken 5 분 전

BlazingStocks

BlazingStocks 5 분 전

Power Hour... Let's see a push $ILLR

yp_1

Only a blind would not get this by now. Nobody really cares about power savings, not on the grand schema of things.

fung_derf

fung_derf 5 분 전

I think what you're saying is, perception is reality? If you think they're gonna be good is more important than actually being good?
So, if they don't sign Pete, fans won't come to the game unless they may make the playoffs?
The problem with paying a big name that you already have is,

Stock_Barber

Stock_Barber 5 분 전

You have been a bagholder since 2021... why would you sell now when you are way underwater?

I'll hold on to mine, thank you.

Xrouter

Xrouter 6 분 전

Wow!!!! I wish I had your insight. Great move!!!!

TheKid5

TheKid5 6 분 전

Tomorrow is barrage Thursday!! 🚀🥁😁

Milesblue42

Milesblue42 6 분 전

The Basher Index was the Stupidest Argument ever

There are now 3,066,787,746 Billion Shares outstanding and climbing.

https://www.otcmarkets.com/stock/RONN/security

Truth and Transparency

Truth and Transparency 6 분 전

Seriously!!!! Another 5 million shares (50 million to us invested before the GXII disaster) in combined dilution!!! WTF, they are just keeping their salaries and bonuses going. Sickening, absolutely disgusting.

BlazingStocks

BlazingStocks 6 분 전

$ILLR - Backed by global icons like Conor McGregor, The Weeknd, Marshmello, Lil Wayne, and many more, Triller surged into the top five in the “Photo and Video” category of app stores, solidifying its status as a rising star in digital entertainment.https://finance.yahoo.com/news/triller-steals-socia

redspinelpinktopaz

redspinelpinktopaz 6 분 전

It is a mystery, why something that is so needed, everywhere, can't be sold.

Trooperstocks

Trooperstocks 6 분 전

$COEP $12.47 +11.25% now as Coeptis Therapeutics regains Nasdaq compliance
@coeptistx #BuyNow @Nasdaq #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

laraz5

laraz5 6 분 전

150,000,000 shares sold since 12/27?

Imo

Guido2

Guido2 7 분 전

Some have suggested that the two are one and the same. Quite possible. Just in case they’re separate individuals, I’ll call it a tie.

New York Life Investment...

Kansai Electric Power (PK)

Agf Elements Balanced Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관