ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kansai Electric Power Inc (PK)

Kansai Electric Power Inc (PK) (KAEPY)

5.822
-0.178
( -2.97% )
업데이트: 03:32:15

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.822
매수가
5.57
매도가
5.99
거래량
2,438
5.555 일간 변동폭 5.845
5.10 52주 범위 9.30
전일 종가
6.00
개장가
5.555
최근 거래 시간
120
@
5.822
마지막 거래 시간
03:32:15
평균 볼륨(3m)
12,724
재정 규모
US$ 13,764
VWAP
5.6458

KAEPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3225.854545454555.56.065.39125945.83468079DR
40.4428.21561338295.386.065.117133275.68014609DR
12-1.618-21.7473118287.447.55.1127245.7929623DR
26-2.277-28.11458204728.0999.35.1105147.09747949DR
52-0.298-4.869281045756.129.35.1136747.73546958DR
1560.90718.45371312314.9159.33.635102157.61609832DR
260-0.1581-2.643768498855.98019.33.63583406.81290868DR

KAEPY - Frequently Asked Questions (FAQ)

What is the current Kansai Electric Power (PK) share price?
The current share price of Kansai Electric Power (PK) is US$ 5.822
What is the 1 year trading range for Kansai Electric Power (PK) share price?
Kansai Electric Power (PK) has traded in the range of US$ 5.10 to US$ 9.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MAPTMAPtelligent Inc (CE)
US$ 0.0003
(29,900.00%)
10k
VGTLVGTel Inc (CE)
US$ 0.0002
(19,900.00%)
4k
DMTKQDermTech Inc (CE)
US$ 0.0001
(9,900.00%)
1.39k
VGLSVG Life Sciences Inc (PK)
US$ 0.0001
(9,900.00%)
221.6k
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
7.65M
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
1.36k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.95%)
100
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
200k
INNXInfinite Networks Corporation (CE)
US$ 0.000001
(-99.50%)
2.5k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
9.31M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
205.57M
BLLBBell Buckle Holdings Inc (PK)
US$ 0.00075
(50.00%)
145.83M
RDARRaadr Inc (PK)
US$ 0.00085
(-15.00%)
138.63M
CBDDCBD of Denver Inc (PK)
US$ 0.00025
(25.00%)
138.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00285
(1.79%)
82.56M
GrantHorvat1 GrantHorvat1 3 분 전
Ok I will!
GVSI
makinezmoney makinezmoney 3 분 전
$FFPPD: Various Divisions........

https://pbs.twimg.com/media/GYPRCFAXQAAS0lK?format=jpg&name=large
FFPPD
georgie18 georgie18 3 분 전
Will do...🥳
georgie18 georgie18 4 분 전
Thanks...🥳...
3331 3331 4 분 전
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Flobewan Flobewan 4 분 전
I am unfollowing this political board
Oleblue Oleblue 4 분 전
It is holding up so far with the 8 EMA but I look for it to fill the gap.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1431740917&compidx=aaaaa%3
PLTR
janice shell janice shell 4 분 전
Michael Steele is on MSNBC right now, yelling his head off. He's been one of the very best. He's actually really upset, and he's making that crystal clear.
Risk Risk 4 분 전
Again I am wondering what's the deal here brother, you post so many messages without any details :)) it's good to be positive but why so many messages with same thing :)) 
RNAZ
3331 3331 5 분 전
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
jbsliverer jbsliverer 5 분 전
https://bsky.app/profile/w7voa.journa.host.ap.brid.gy/post/3lhh2shplgpu2

Wonder?? There was already a security breach by Musk/criminal trump et al with the election. This security breach is 100 times worse and just a continuance and strengthening of their coup and anything that is d
jobynimble jobynimble 5 분 전
No pinks or OTCBBs on this board…
gp22 gp22 5 분 전
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
BlazingStocks BlazingStocks 5 분 전
$ILLR - "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," said Sean Kim, Triller's newly appointed CEO and Former Head of Products at TikTok.https://www.prnews
ILLR
yes_have_some yes_have_some 5 분 전
I'm betting this company will start making decent profits again now that the country is heading in the right direction again.
LEG
MartinLutherKing MartinLutherKing 5 분 전
Let’s all hold hands and pray for the cancer cure moment up ahead🚀🚀🚀🚀
RNAZ
legendsroomlv legendsroomlv 5 분 전
no one cares
AHRO
georgie18 georgie18 5 분 전
???
CLSD
Lone Clone Lone Clone 5 분 전
Sun Summit Defines a 12 Kilometre Trend of Porphyry-Related Copper-Gold Targets at the JD Project, Toodoggone District, North Central B.C.

https://www.newsfilecorp.com/release/239654/Sun-Summit-Defines-a-12-Kilometre-Trend-of-PorphyryRelated-CopperGold-Targets-at-the-JD-Project-Toodo
MahinAgency MahinAgency 5 분 전
OTCMKTS: $TMGI Another NEWS OUT Today🔥

'Music of Your Life Gears Up for Milestone 50th Anniversary Celebration'

https://finance.yahoo.com/news/music-life-gears-milestone-50th-130000171.html
TMGI
gp22 gp22 5 분 전
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
nelson1234 nelson1234 6 분 전
JVA thx, havent sold any yet
JVA
BullNBear52 BullNBear52 6 분 전
I watch the nightly news with Lester. That is all I can stand of seeing Trump. I didn't realize RFK Jr has a neurological disorder which affects his speech. Who said DEI was dead in a Trump administration.
gp22 gp22 6 분 전
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
236T568 236T568 6 분 전
The protest at the Ohio statehouse continues to grow. ( 📷
@joingles
)

"This is what democracy looks like"

https://x.com/YourAnonCentral/status/1887207331131470078

최근 히스토리

Delayed Upgrade Clock