ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.7475
매수가
24.66
매도가
24.835
거래량
14,459
24.685 일간 변동폭 25.12
0.00 52주 범위 0.00
전일 종가
24.965
개장가
25.02
최근 거래 시간
1
@
24.835
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 359,579
VWAP
24.8689

JEPI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Acme Investments Acme Investments 3 분 전
One of the best decisions of my life was taking that one way to LAX!!
KAST
Scott999 Scott999 3 분 전
How they gonna overcome almost -$10,000,000.00 in shareholder equity. The one that’s gonna get them on the pinks. But the $500,000,000.00 that they’ve blown with nothing to show for it becomes irrelevant when you look at the big picture. Like the good ole Zzatt used to say, “WE GOT ZZIENTISTS” wonde
PLUR
WorstLuck WorstLuck 4 분 전
Generally, yes.

But the investor chooses what type of management approach to invest in so, my working thesis is that long-term ENTA investors understand the risk-reward of that approach.

Taking that kind of approach, a small company should be able to validate or kill
ENTA
Acme Investments Acme Investments 5 분 전
You didn't pass the first test!! I will always have a special place in your heart!! Lol 😂
HMBL
pos_stock_hoarder pos_stock_hoarder 5 분 전
Add yet another Joe Biden legacy item on his his list of dismal failures.
OMOLIVES OMOLIVES 6 분 전
The Guins' lost last night. I need them to tank out the season but they keep doing that Pittsburgh thing. When you are just a game out missing playoffs..you can't get the good pick. Same gig with the fn' Steelers. If you never have a losing season...you will never get that good cash crop draft.
HMBL
thistraderknowsall thistraderknowsall 8 분 전
BONK altcoin crypto to .10 !!!
Retire early get a few million..

The Crypto team sees BONK to surge to .10 near term.

Thanks EM!!!
flipper44 flipper44 9 분 전
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 9 분 전
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 9 분 전
that is the same one i think
AVXL
Carjockey2 Carjockey2 9 분 전
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL
DTGoody DTGoody 11 분 전
Witsit Vapes It - The Final Experiment Fakery Exposed!

https://youtu.be/2pHuyC4CijI
familyof5 familyof5 11 분 전
Who hired the bashing ihub flash mob? Somebody help me make it make sense! Why has the overwhelmingly vast majority of post in the last 24 hours been by negative posters who claim they have no vested interest here? We must be getting some of that long awaited confirmation news this week. Yeah that m
HMBL
Lurker3 Lurker3 13 분 전
Moderators can you pls be consistent and delete posts that are clearly non-lwlg related and only used for a personal diary.
LWLG
marcis marcis 16 분 전
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 16 분 전
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
PENNY PIRATE PENNY PIRATE 17 분 전
JonDoe1 ... Clearly You Missed the Point that there is, and it will be put to Good Use! 😇
AABB
3331 3331 17 분 전
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
Doc logic Doc logic 18 분 전
martyDg,

You are correct about speculation because so many details are left out. On the other hand you and we all know that Merck was given an opportunity at best look into the DCVax platform by way of Dr. Duffy’s presence with NWBO during the development period for the SAP and BMY w
BMY NWBO
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 18 분 전
2 Walmart reviews
👍️
5 out of 5 stars review
Verified Purchase

Nov 14, 2024
Awesome!
Kristine
I could go anywhere with my device and laptop. No cell phone required!
Sold by:Tri Cascade, Inc.
Delivered by:Walmart
I
SRMX
NinjaOasis53 NinjaOasis53 23 분 전
Looking forward to it >> As I said I doubled up between.004-5 but also in at .0015
HLLK
Viking61 Viking61 24 분 전
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 24 분 전
If they had invested that $52 million in cash in blue chip stocks, they would now have $60 or 70 million. Tough to invest imaginary money.
AABB