오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PU11	Social Chain AG	0.0106	-0.0108	-50.47%	23,150	6
K1SN	Klondike Silver...	0.006	-0.0045	-42.86%	2,500	2
7BL	Blue Lagoon Resources...	0.0642	-0.0284	-30.67%	868	2
L7C2	Windfall Geotek Inc	0.006	-0.0025	-29.41%	4,272	4
LN00	Cult Food Science Corp	0.0264	-0.0092	-25.84%	32,000	2
EJ7	Energy Resources of...	0.0015	-0.0005	-25.00%	300	1
L3O0	Modern Plant Based...	0.0955	-0.0305	-24.21%	4,287	7
3SH	Shunfeng International...	0.0026	-0.0008	-23.53%	10,000	1
K8J	Big Red Mining Corp	0.06	-0.018	-23.08%	17,000	1
V44	Tearlach Resources...	0.0094	-0.0027	-22.31%	100	1
76M0	Realbotix Corp	0.306	-0.084	-21.54%	769,446	145
SL5	Recharge Resources Ltd	0.0258	-0.0066	-20.37%	425	1
1TG	Triton Minerals Ltd	0.004	-0.001	-20.00%	30,000	1
YP2A	Bioline Rx Ltd	0.095	-0.023	-19.49%	36,180	9
CNW	Codon AG	0.009	-0.002	-18.18%	20,750	3
4VXA	Origen Resources Inc	0.0266	-0.0056	-17.39%	2,200	1
GPI1	China Oil Gas Gr	0.017	-0.0035	-17.07%	48	1
SDL0	Cadoux Ltd	0.026	-0.005	-16.13%	20,500	2
LT1B	VerifyMe Inc	3.54	-0.68	-16.11%	9,925	12
KASH	Intellabridge...	0.037	-0.007	-15.91%	1,361	1
PA8	Paion AG	0.0202	-0.0038	-15.83%	1,152	7
EJZN	Wealth Minerals Ltd	0.0302	-0.0056	-15.64%	5,000	1
P0T	Tenet Fintech Group Inc	0.03	-0.0055	-15.49%	50	1
M0YN	Mynaric AG	1.535	-0.275	-15.19%	27,055	145
TQC	Tom Group Ltd Hd 10	0.054	-0.0095	-14.96%	1,000	1
34Q0	Quantum eMotion Inc	0.60	-0.105	-14.89%	653,410	178
BQ73	Red Cat Holdings Inc	8.40	-1.45	-14.72%	36,469	104
A4Y	ACCENTRO Real Estate AG	0.21	-0.036	-14.63%	53,333	8
TZU	Trigon Metals Inc	0.234	-0.04	-14.60%	11,934	4
QNT	Quantum Corp	32.00	-5.40	-14.44%	10,417	80
NG3	BTQ Technologies Corp	2.42	-0.40	-14.18%	9,231	15
TLIK	Arzneiwerk AG VIDA	0.545	-0.09	-14.17%	3,593	3
XV2	PlasCred Circular...	0.0335	-0.0055	-14.10%	85	1
0SE0	Sezzle Inc	220.00	-36.00	-14.06%	158	15
UDE0	Arizona Lithium Ltd	0.0068	-0.0011	-13.92%	100,000	1
WDL1	Nakiki SE	0.388	-0.062	-13.78%	3,181	7
9SB	SOL Global Investments...	0.27	-0.042	-13.46%	298,495	72
A7VA	iMetal Resources Inc	0.128	-0.019	-12.93%	8,356	5
R1EA	EV Resources Ltd	0.0014	-0.0002	-12.50%	107,100	2
ENGL	EV Digital Invest...	0.65	-0.09	-12.16%	287	1
1XNA	Ynvisible Interactive...	0.084	-0.0112	-11.76%	140,471	10
27N0	Cannovum Cannabis AG	0.452	-0.058	-11.37%	12,610	6
3KJB	Ayr Wellness Inc	0.3655	-0.0465	-11.29%	50	1
VW5	Cannabist Company...	0.0597	-0.0074	-11.03%	25	1
PLUN	Plug Power Inc	2.3765	-0.2885	-10.83%	2,540,262	1,198
GTY	Gateway Real Estate AG	0.955	-0.115	-10.75%	42,121	262
HF2	Reflex Advanced...	0.0288	-0.0034	-10.56%	1,453	1
COR	Coreo AG	2.60	-0.30	-10.34%	626	6
RUOC	Ocean Power...	0.864	-0.095	-9.91%	222,136	62
ZJS1	JinkoSolar Holding Co...	20.65	-2.20	-9.63%	73,416	263
26O0	Global Uranium and...	0.0425	-0.0045	-9.57%	752,816	4
BR01	Cruz Battery Metals...	0.0182	-0.0019	-9.45%	40,100	4
CY9D	Microbot Medical Inc	1.57	-0.163	-9.41%	375	2
3RI	Turmalina Metals Corp	0.0262	-0.0026	-9.03%	10,250	3
12X1	Anavex Life Sciences...	8.952	-0.888	-9.02%	2,025	12
H2A	H2APEX Group SCA	4.50	-0.44	-8.91%	5,546	29
ZJ0	Showcase Minerals Inc	0.113	-0.011	-8.87%	1,370	2
WCE	Ceco Environmental...	28.48	-2.74	-8.78%	1	1
RQ0	DWave Quantum Inc	5.14	-0.494	-8.77%	1,592,296	1,575
D2N	Dena Co Ltd	15.90	-1.50	-8.62%	750	4
CKC2	Volcanic Gold Mines Inc	0.0755	-0.007	-8.48%	27,086	15
PS3	Agilysys Inc	119.00	-11.00	-8.46%	84	4
AM1	Argosy Minerals Ltd	0.0163	-0.0015	-8.43%	3,880	1
S3Y	Spanish Mountain Gold...	0.0605	-0.0055	-8.33%	2,500	1
TD5A	Tandem Diabetes Care...	33.43	-3.02	-8.29%	1,761	4
B4W	Banco Macro S.A.	100.00	-9.00	-8.26%	277	9
C0M	CCS Abwicklungs AG	0.17	-0.015	-8.11%	501	9
SG0	FibroBiologics Inc	1.72	-0.15	-8.02%	2,000	1
AA3	Vortex Energy Corp	0.0264	-0.0023	-8.01%	345,701	12
1R6	Alset AI Ventures Inc	0.107	-0.009	-7.76%	69,450	8
0UL	United Lithium Corp	0.131	-0.011	-7.75%	11,333	2
WC7	Wallbridge Mining Co	0.042	-0.0035	-7.69%	91,130	3
16NA	Beam Global	2.90	-0.24	-7.64%	1,110	2
0I5A	Bettermood Food...	0.231	-0.019	-7.60%	21,160	3
51KB	AVITA Medical Inc	1.60	-0.13	-7.51%	885	4
6ME	Metro Mining Limited	0.031	-0.0025	-7.46%	75,000	2
NYZ	Novacyt	0.659	-0.053	-7.44%	12,205	6
AMM	Grounds Real Estate...	1.56	-0.125	-7.42%	632	2
NPH	Nordic Paper Holding AB	3.932	-0.312	-7.35%	2,550	7
98W	Fluence Energy Inc	14.024	-1.11	-7.32%	7,769	45
AAQ1	AAP Implantate AG	1.68	-0.13	-7.18%	450	2
RZZ	Kingston Resources...	0.0455	-0.0035	-7.14%	24,000	1
OY4	Mogotes Metals Inc	0.0975	-0.0075	-7.14%	81,850	9
52SA	Systemair AB	7.15	-0.55	-7.14%	667	21
E35	Guanajuato Silver...	0.1176	-0.009	-7.11%	50,000	2
MCG	Mercury General...	47.40	-3.60	-7.06%	122	2
BRK1	Silver One Resources...	0.1385	-0.0105	-7.05%	8,750	2
1B8	Ondas Holdings Inc	1.99	-0.15	-7.01%	2,700	3
CR6A	Wolfspeed Inc	6.091	-0.459	-7.01%	59,609	111
ULC	United Labels	1.50	-0.11	-6.83%	66	4
RJIB	Rock Tech Lithium Inc	0.78	-0.057	-6.81%	172,777	65
HA5	China Harmony Auto...	0.0631	-0.0046	-6.79%	1,300	1
X9R	Rua Gold Inc	0.388	-0.028	-6.73%	400	1
DC6	Mcf Energy Ltd	0.0363	-0.0026	-6.68%	130,099	8
M2Q	Carbon Streaming...	0.372	-0.026	-6.53%	735	1
QE4	BluSky Carbon Inc	0.186	-0.013	-6.53%	55,545	8
SN6	StoltNielsen Limited	24.40	-1.70	-6.51%	2,985	18
R96	Black Swan Graphene Inc	0.0522	-0.0036	-6.45%	28,404	2
QN3	Nord Precious Metals...	0.103	-0.007	-6.36%	4,100	2
EFF	Deutsche Effecten Und...	0.442	-0.03	-6.36%	76	1

PU11

Social Chain AG

0.0106

-0.0108

-50.47%

23,150

6

K1SN

Klondike Silver...

0.006

-0.0045

-42.86%

2,500

2

7BL

Blue Lagoon Resources...

0.0642

-0.0284

-30.67%

868

2

L7C2

Windfall Geotek Inc

0.006

-0.0025

-29.41%

4,272

4

LN00

Cult Food Science Corp

0.0264

-0.0092

-25.84%

32,000

2

EJ7

Energy Resources of...

0.0015

-0.0005

-25.00%

300

1

L3O0

Modern Plant Based...

0.0955

-0.0305

-24.21%

4,287

7

3SH

Shunfeng International...

0.0026

-0.0008

-23.53%

10,000

1

K8J

Big Red Mining Corp

0.06

-0.018

-23.08%

17,000

1

V44

Tearlach Resources...

0.0094

-0.0027

-22.31%

100

1

76M0

Realbotix Corp

0.306

-0.084

-21.54%

769,446

145

SL5

Recharge Resources Ltd

0.0258

-0.0066

-20.37%

425

1

1TG

Triton Minerals Ltd

0.004

-0.001

-20.00%

30,000

1

YP2A

Bioline Rx Ltd

0.095

-0.023

-19.49%

36,180

9

CNW

Codon AG

0.009

-0.002

-18.18%

20,750

3

4VXA

Origen Resources Inc

0.0266

-0.0056

-17.39%

2,200

1

GPI1

China Oil Gas Gr

0.017

-0.0035

-17.07%

48

1

SDL0

Cadoux Ltd

0.026

-0.005

-16.13%

20,500

2

LT1B

VerifyMe Inc

3.54

-0.68

-16.11%

9,925

12

KASH

Intellabridge...

0.037

-0.007

-15.91%

1,361

1

PA8

Paion AG

0.0202

-0.0038

-15.83%

1,152

7

EJZN

Wealth Minerals Ltd

0.0302

-0.0056

-15.64%

5,000

1

P0T

Tenet Fintech Group Inc

0.03

-0.0055

-15.49%

50

1

M0YN

Mynaric AG

1.535

-0.275

-15.19%

27,055

145

TQC

Tom Group Ltd Hd 10

0.054

-0.0095

-14.96%

1,000

1

34Q0

Quantum eMotion Inc

0.60

-0.105

-14.89%

653,410

178

BQ73

Red Cat Holdings Inc

8.40

-1.45

-14.72%

36,469

104

A4Y

ACCENTRO Real Estate AG

0.21

-0.036

-14.63%

53,333

8

TZU

Trigon Metals Inc

0.234

-0.04

-14.60%

11,934

4

QNT

Quantum Corp

32.00

-5.40

-14.44%

10,417

80

NG3

BTQ Technologies Corp

2.42

-0.40

-14.18%

9,231

15

TLIK

Arzneiwerk AG VIDA

0.545

-0.09

-14.17%

3,593

3

XV2

PlasCred Circular...

0.0335

-0.0055

-14.10%

85

1

0SE0

Sezzle Inc

220.00

-36.00

-14.06%

158

15

UDE0

Arizona Lithium Ltd

0.0068

-0.0011

-13.92%

100,000

1

WDL1

Nakiki SE

0.388

-0.062

-13.78%

3,181

7

9SB

SOL Global Investments...

0.27

-0.042

-13.46%

298,495

72

A7VA

iMetal Resources Inc

0.128

-0.019

-12.93%

8,356

5

R1EA

EV Resources Ltd

0.0014

-0.0002

-12.50%

107,100

2

ENGL

EV Digital Invest...

0.65

-0.09

-12.16%

287

1

1XNA

Ynvisible Interactive...

0.084

-0.0112

-11.76%

140,471

10

27N0

Cannovum Cannabis AG

0.452

-0.058

-11.37%

12,610

6

3KJB

Ayr Wellness Inc

0.3655

-0.0465

-11.29%

50

1

VW5

Cannabist Company...

0.0597

-0.0074

-11.03%

25

1

PLUN

Plug Power Inc

2.3765

-0.2885

-10.83%

2,540,262

1,198

GTY

Gateway Real Estate AG

0.955

-0.115

-10.75%

42,121

262

HF2

Reflex Advanced...

0.0288

-0.0034

-10.56%

1,453

1

COR

Coreo AG

2.60

-0.30

-10.34%

626

6

RUOC

Ocean Power...

0.864

-0.095

-9.91%

222,136

62

ZJS1

JinkoSolar Holding Co...

20.65

-2.20

-9.63%

73,416

263

26O0

Global Uranium and...

0.0425

-0.0045

-9.57%

752,816

4

BR01

Cruz Battery Metals...

0.0182

-0.0019

-9.45%

40,100

4

CY9D

Microbot Medical Inc

1.57

-0.163

-9.41%

375

2

3RI

Turmalina Metals Corp

0.0262

-0.0026

-9.03%

10,250

3

12X1

Anavex Life Sciences...

8.952

-0.888

-9.02%

2,025

12

H2A

H2APEX Group SCA

4.50

-0.44

-8.91%

5,546

29

ZJ0

Showcase Minerals Inc

0.113

-0.011

-8.87%

1,370

2

WCE

Ceco Environmental...

28.48

-2.74

-8.78%

1

RQ0

DWave Quantum Inc

5.14

-0.494

-8.77%

1,592,296

1,575

D2N

Dena Co Ltd

15.90

-1.50

-8.62%

750

4

CKC2

Volcanic Gold Mines Inc

0.0755

-0.007

-8.48%

27,086

15

PS3

Agilysys Inc

119.00

-11.00

-8.46%

84

4

AM1

Argosy Minerals Ltd

0.0163

-0.0015

-8.43%

3,880

1

S3Y

Spanish Mountain Gold...

0.0605

-0.0055

-8.33%

2,500

1

TD5A

Tandem Diabetes Care...

33.43

-3.02

-8.29%

1,761

4

B4W

Banco Macro S.A.

100.00

-9.00

-8.26%

277

9

C0M

CCS Abwicklungs AG

0.17

-0.015

-8.11%

501

9

SG0

FibroBiologics Inc

1.72

-0.15

-8.02%

2,000

1

AA3

Vortex Energy Corp

0.0264

-0.0023

-8.01%

345,701

12

1R6

Alset AI Ventures Inc

0.107

-0.009

-7.76%

69,450

8

0UL

United Lithium Corp

0.131

-0.011

-7.75%

11,333

2

WC7

Wallbridge Mining Co

0.042

-0.0035

-7.69%

91,130

3

16NA

Beam Global

2.90

-0.24

-7.64%

1,110

2

0I5A

Bettermood Food...

0.231

-0.019

-7.60%

21,160

3

51KB

AVITA Medical Inc

1.60

-0.13

-7.51%

885

4

6ME

Metro Mining Limited

0.031

-0.0025

-7.46%

75,000

2

NYZ

Novacyt

0.659

-0.053

-7.44%

12,205

6

AMM

Grounds Real Estate...

1.56

-0.125

-7.42%

632

2

NPH

Nordic Paper Holding AB

3.932

-0.312

-7.35%

2,550

7

98W

Fluence Energy Inc

14.024

-1.11

-7.32%

7,769

45

AAQ1

AAP Implantate AG

1.68

-0.13

-7.18%

450

2

RZZ

Kingston Resources...

0.0455

-0.0035

-7.14%

24,000

1

OY4

Mogotes Metals Inc

0.0975

-0.0075

-7.14%

81,850

9

52SA

Systemair AB

7.15

-0.55

-7.14%

667

21

E35

Guanajuato Silver...

0.1176

-0.009

-7.11%

50,000

2

MCG

Mercury General...

47.40

-3.60

-7.06%

122

2

BRK1

Silver One Resources...

0.1385

-0.0105

-7.05%

8,750

2

1B8

Ondas Holdings Inc

1.99

-0.15

-7.01%

2,700

3

CR6A

Wolfspeed Inc

6.091

-0.459

-7.01%

59,609

111

ULC

United Labels

1.50

-0.11

-6.83%

66

4

RJIB

Rock Tech Lithium Inc

0.78

-0.057

-6.81%

172,777

65

HA5

China Harmony Auto...

0.0631

-0.0046

-6.79%

1,300

1

X9R

Rua Gold Inc

0.388

-0.028

-6.73%

400

1

DC6

Mcf Energy Ltd

0.0363

-0.0026

-6.68%

130,099

8

M2Q

Carbon Streaming...

0.372

-0.026

-6.53%

735

1

QE4

BluSky Carbon Inc

0.186

-0.013

-6.53%

55,545

8

SN6

StoltNielsen Limited

24.40

-1.70

-6.51%

2,985

18

R96

Black Swan Graphene Inc

0.0522

-0.0036

-6.45%

28,404

2

QN3

Nord Precious Metals...

0.103

-0.007

-6.36%

4,100

2

EFF

Deutsche Effecten Und...

0.442

-0.03

-6.36%

76

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기