EXASOL 주식 가격. EXL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
EXASOL AG (EXL) 시세

EXASOL AG (EXL)

2.05

-0.12

( -5.53% )

업데이트: 23:53:25

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.05

매수가

2.05

매도가

2.13

거래량

17,131

2.05 일간 변동폭 2.22

1.595 52주 범위 3.64

market_cap

전일 종가

2.17

개장가

2.12

최근 거래 시간

마지막 거래 시간

23:22:43

재정 규모

-

VWAP

-

평균 볼륨(3m)

19,799

발행 주식

26,882,757

배당수익률

-

주가수익률

-68.41

주당순이익(EPS)

-0.31

매출

38.1M

순이익

-8.21M

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.exasol.com

본부

Nuremberg, Deu

설립됨

-

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.17 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.64 €.

EXASOL currently has 26,882,757 shares in issue. The market capitalisation of EXASOL is 58.34 € million. EXASOL has a price to earnings ratio (PE ratio) of -68.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3400001	-14.2259456067	2.39	2.39	1.98	15972	2.21564134	DE
4	0.1649999	8.75331034483	1.885	2.62	1.595	34659	2.11455522	DE
12	-0.1500001	-6.81818636364	2.2	2.62	1.595	19799	2.06563594	DE
26	-0.4700001	-18.650797619	2.52	2.62	1.595	15555	2.14475976	DE
52	-0.6850001	-25.0457074954	2.735	3.64	1.595	17817	2.51476281	DE
156	-5.3550001	-72.3160040513	7.405	8.18	1.595	40757	4.63542335	DE
260	-11.9500001	-85.3571435714	14	29.48	1.595	43888	9.27979197	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	4.0935 € (52.69%)	12.37k
ZK7Conduit Pharmaceuticals Inc	0.129 € (47.43%)	115.73k
5Q5Snowflake Inc	160.48 € (30.90%)	54.6k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
20D0Cidara Therapeutics Inc	17.10 € (18.75%)	672
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.12 € (-46.67%)	445
Y920Trilogy AI Corp	0.033 € (-40.00%)	15.29k
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2541 € (-6.55%)	14.01M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.87M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	1.81M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	138.38 € (-0.06%)	1.03M

Oddlot

Oddlot 5 분 전

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 5 분 전

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 5 분 전

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 5 분 전

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 5 분 전

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 5 분 전

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 6 분 전

Out 593C .88! Vix Reversed !

saigai

saigai 6 분 전

Golden Cross

Golden Cross 6 분 전

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 6 분 전

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 6 분 전

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 6 분 전

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 6 분 전

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 7 분 전

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 7 분 전

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 7 분 전

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 7 분 전

Ridin 593C .58! From open!

jimmybob

jimmybob 8 분 전

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 8 분 전

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 8 분 전

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 8 분 전

Long IWM right now

Crabby!!

Crabby!! 8 분 전

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 8 분 전

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Direxion Daily South Kor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관