Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 15.4882154882 | 2.97 | 3.74 | 2.97 | 67010 | 3.48066375 | DE |
| 4 | 0.19 | 5.86419753086 | 3.24 | 3.74 | 2.69 | 41631 | 3.21162347 | DE |
| 12 | 1.04 | 43.5146443515 | 2.39 | 3.74 | 2.2599999 | 34789 | 3.04538368 | DE |
| 26 | 1.4000001 | 68.9655255648 | 2.0299999 | 3.74 | 1.595 | 26885 | 2.67429451 | DE |
| 52 | 0.91 | 36.1111111111 | 2.52 | 3.74 | 1.595 | 20720 | 2.55928008 | DE |
| 156 | -2.805 | -44.9879711307 | 6.235 | 6.75 | 1.595 | 30128 | 3.50506637 | DE |
| 260 | -10.57 | -75.5 | 14 | 29.48 | 1.595 | 42916 | 9.00530447 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.43 | -0.16 | -4.46 | 3.53 | 3.63 | 3.31 | 21900 |
| 1742419620 | 3.59 | 0 | 0.00 | 3.58 | 3.63 | 3.18 | 33032 |
| 1742333220 | 3.59 | 0.05 | 1.41 | 3.54 | 3.74 | 3.22 | 64205 |
| 1742246820 | 3.54 | 0.47 | 15.31 | 3.2 | 3.54 | 3.15 | 168395 |
| 1741987620 | 3.07 | 0.09 | 3.02 | 2.97 | 3.23 | 2.97 | 47518 |
| 1741901220 | 2.98 | -0.01 | -0.33 | 2.99 | 3.19 | 2.91 | 104540 |
| 1741814820 | 2.99 | 0.2 | 7.17 | 2.72 | 3.04 | 2.71 | 61987 |
| 1741728420 | 2.79 | -0.26 | -8.52 | 2.96 | 3.0099999 | 2.71 | 25121 |
| 1741642020 | 3.05 | -0.04 | -1.29 | 3.19 | 3.2 | 2.91 | 19147 |
| 1741382820 | 3.09 | 0.17 | 5.82 | 3.02 | 3.19 | 2.91 | 12179 |
| 1741296420 | 2.92 | 0.04 | 1.39 | 2.97 | 3.0099999 | 2.91 | 8340 |
| 1741210020 | 2.88 | 0.19 | 7.06 | 2.75 | 3.0099999 | 2.75 | 7833 |
| 1741123620 | 2.69 | -0.27 | -9.12 | 2.9 | 2.93 | 2.69 | 41767 |
| 1741037220 | 2.96 | -0.09 | -2.95 | 3.06 | 3.18 | 2.96 | 20437 |
| 1740778020 | 3.05 | -0.25 | -7.58 | 3.1 | 3.19 | 2.9 | 65223 |
| 1740691620 | 3.3 | -0.07 | -2.08 | 3.32 | 3.37 | 3.11 | 33095 |
| 1740605220 | 3.37 | 0.18 | 5.64 | 3.17 | 3.39 | 3.17 | 36419 |
| 1740518820 | 3.19 | 0.06 | 1.92 | 3.24 | 3.24 | 3.13 | 25164 |
| 1740432420 | 3.13 | -0.01 | -0.32 | 3.2 | 3.2 | 3.13 | 6921 |
| 1740173220 | 3.14 | -0.05 | -1.57 | 3.24 | 3.24 | 3.04 | 29405 |
| 1740086820 | 3.19 | 0.03 | 0.95 | 3.17 | 3.19 | 3.12 | 12997 |
| 1740000420 | 3.16 | 0.09 | 2.93 | 3.2799999 | 3.45 | 3.13 | 83448 |
| 1739914020 | 3.07 | -0.17 | -5.25 | 3.24 | 3.24 | 3.0299999 | 21134 |
| 1739827620 | 3.24 | 0.03 | 0.93 | 3.2799999 | 3.2799999 | 3.11 | 6374 |
| 1739568420 | 3.21 | -0.07 | -2.13 | 3.24 | 3.2799999 | 3.21 | 40734 |
| 1739482020 | 3.2799999 | 0.12 | 3.80 | 3.15 | 3.37 | 3.11 | 31841 |
| 1739395620 | 3.16 | -0.01 | -0.32 | 3.14 | 3.17 | 3.13 | 14405 |
| 1739309220 | 3.17 | -0.02 | -0.63 | 3.21 | 3.25 | 3.12 | 25107 |
| 1739222820 | 3.19 | 0.03 | 0.95 | 3.16 | 3.19 | 3.07 | 15459 |
| 1738963620 | 3.16 | 0 | 0.00 | 3.16 | 3.19 | 3.07 | 16661 |
| 1738877220 | 3.16 | 0.05 | 1.61 | 3.14 | 3.16 | 3.02 | 17894 |
| 1738790820 | 3.11 | -0.09 | -2.81 | 3.15 | 3.19 | 3.05 | 32340 |
| 1738704420 | 3.2 | 0.21 | 7.02 | 2.99 | 3.2 | 2.94 | 14248 |
| 1738618020 | 2.99 | -0.12 | -3.86 | 3.08 | 3.09 | 2.89 | 38128 |
| 1738358820 | 3.11 | 0.02 | 0.65 | 3.12 | 3.29 | 2.93 | 78319 |
| 1738272420 | 3.09 | 0.31 | 11.15 | 2.81 | 3.15 | 2.7799999 | 49984 |
| 1738186020 | 2.7799999 | 0.08 | 2.96 | 2.7599999 | 2.8 | 2.63 | 12172 |
| 1738099620 | 2.7 | 0 | 0.00 | 2.64 | 2.79 | 2.64 | 15071 |
| 1738013220 | 2.7 | -0.08 | -2.88 | 2.8 | 2.81 | 2.63 | 35644 |
| 1737754020 | 2.7799999 | 0 | 0.00 | 2.81 | 2.9 | 2.75 | 11324 |
| 1737667620 | 2.7799999 | -0.11 | -3.81 | 2.85 | 2.95 | 2.7799999 | 12471 |
| 1737581220 | 2.89 | 0.02 | 0.70 | 2.87 | 2.94 | 2.81 | 16012 |
| 1737494820 | 2.87 | 0 | 0.00 | 2.96 | 2.99 | 2.87 | 11864 |
| 1737408420 | 2.87 | -0.17 | -5.59 | 2.93 | 3 | 2.79 | 29722 |
| 1737149220 | 3.04 | 0.05 | 1.67 | 2.96 | 3.04 | 2.81 | 27132 |
| 1737062820 | 2.99 | -0.19 | -5.97 | 3.12 | 3.22 | 2.96 | 19155 |
| 1736976420 | 3.18 | 0.19 | 6.35 | 2.93 | 3.18 | 2.93 | 49638 |
| 1736890020 | 2.99 | 0.22 | 7.94 | 2.71 | 3 | 2.71 | 76043 |
| 1736803620 | 2.77 | 0 | 0.00 | 2.72 | 2.85 | 2.69 | 38343 |
| 1736544420 | 2.77 | -0.01 | -0.36 | 2.63 | 2.9 | 2.63 | 94049 |
| 1736458020 | 2.7799999 | 0.33 | 13.47 | 2.5 | 2.79 | 2.5 | 73757 |
| 1736371620 | 2.45 | -0.17 | -6.49 | 2.62 | 2.67 | 2.45 | 58194 |
| 1736285220 | 2.62 | 0.25 | 10.55 | 2.2599999 | 2.69 | 2.2599999 | 52132 |
| 1736198820 | 2.37 | -0.01 | -0.42 | 2.27 | 2.39 | 2.27 | 7367 |
| 1735939620 | 2.38 | 0.08 | 3.48 | 2.27 | 2.38 | 2.27 | 14883 |
| 1735853220 | 2.2999999 | 0 | 0.00 | 2.39 | 2.39 | 2.27 | 10270 |
| 1735594020 | 2.2999999 | -0.02 | -0.86 | 2.3199999 | 2.39 | 2.2599999 | 9079 |
| 1735334820 | 2.3199999 | 0.02 | 0.87 | 2.39 | 2.39 | 2.2599999 | 11729 |
| 1734989220 | 2.2999999 | 0.03 | 1.32 | 2.37 | 2.39 | 2.22 | 31003 |
