ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Forfarmers NV

Forfarmers NV (5FF)

4.78
0.00
( 0.00% )
업데이트: 16:02:44
실시간 데이터
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.78
매수가
4.755
매도가
4.785
거래량
0.00
0.00 일간 변동폭 0.00
2.345 52주 범위 4.88
전일 종가
4.78
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,301
재정 규모
-
VWAP
-

5FF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.18000013.913045737244.59999994.884.599999923634.7765744DE
40.9825.78947368423.84.883.849794.37237062DE
121.37540.38179148313.4054.883.2633013.99166499DE
261.61551.02685624013.1654.883.11525933.71248538DE
522.392.74193548392.484.882.34523013.30820491DE
1562.3193.52226720652.474.882.21525632.91127915DE
2602.3193.52226720652.474.882.21525632.91127915DE

5FF - Frequently Asked Questions (FAQ)

What is the current Forfarmers NV share price?
The current share price of Forfarmers NV is 4.78 €
What is the 1 year trading range for Forfarmers NV share price?
Forfarmers NV has traded in the range of 2.345 € to 4.88 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMIMedondo Holding AG
0.498 €
(91.54%)
180
L7C2Windfall Geotek Inc
0.02 €
(73.91%)
6.8k
HRJ1Sienna Resources Inc
0.0386 €
(24.52%)
50k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
1.91k
TQCTom Group Ltd Hd 10
0.066 €
(18.92%)
3.2k
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L3O0Modern Plant Based Foods Inc
0.102 €
(-27.14%)
10
FWR0Yumy Candy Company Inc the
0.0202 €
(-14.41%)
347
1ZY0Medaro Mining Corp
0.0565 €
(-14.39%)
300
OL11Euro Sun Mining Inc
0.0378 €
(-13.30%)
1
DMLSayona Mining Limited
0.0115 €
(-7.26%)
985.17k
REBArafura Rare Earths Ltd
0.1198 €
(0.67%)
223.15k
DMJDynaCERT Inc
0.0998 €
(5.05%)
202.04k
BY6BYD Co
45.99 €
(-7.17%)
182.93k
3CPXiaomi Corporation
6.519 €
(-2.69%)
160.45k
ToyotaMR2s ToyotaMR2s 6 분 전
Lol, nope, just don't have time/willingness to banter with children who offer no concrete evidence to back up anything they say. I'll be back to gloat once this blows up, trust. ✌️
CFSU
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
Just ordered Del Maguay Tobala through Total Wine for Cinco celebration.
I prefer one ice cube to “open it”.
AVXL
Zorax Zorax 12 분 전
Why did you need to change your password?
Truenorth2016 Truenorth2016 17 분 전
Core Gaming "MADE" over 2000+ Games for other companies...They have it in their portfollio that they made these games. Doesnt matter if they dont own the games, they MADE them and get paid to make games for other companies. We are playing these games everyday and dont know Core Gaming Software devel
GCAN
RickNagra RickNagra 23 분 전
Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t
FNMA
Sheepdog Sheepdog 29 분 전
Your DD is fine. But your statements about the DD are hilarious.
GCAN
jeunke22 jeunke22 30 분 전
Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GCUMF
Tamboo Tamboo 31 분 전
Can you post here court clark about
WNFT
jeunke22 jeunke22 31 분 전
Oops wrong board ….Anyway good things happen to good people .. Good investment opportunity for Lightwave shareholders:


https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
LWLG
Truenorth2016 Truenorth2016 33 분 전
No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...
GCAN
agblanco agblanco 33 분 전
Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!
IBATF
Sheepdog Sheepdog 37 분 전
I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.
GCAN
Shawonsarker84 Shawonsarker84 38 분 전
Paper close! Not worried
HMBL
Bob Mullet Bob Mullet 38 분 전
👋🏻 👋🏻 
KBLB
jeunke22 jeunke22 38 분 전
Last encouragement before I leave it up to the OFC news flow and Lightwave’s and Polariton company announcements.
“Two lasting comments: (1) in the first 60 days this is now a different company. A unified, purposeful team. All focus is on the objectives each and every day. (2) Shareholders w
LWLG
jack the bear jack the bear 40 분 전
Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST
NB
walterc walterc 41 분 전
Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
NB
Truenorth2016 Truenorth2016 41 분 전
Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!
GCAN
Sheepdog Sheepdog 42 분 전
I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.
GCAN
jeunke22 jeunke22 45 분 전
Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.
NB
Truenorth2016 Truenorth2016 46 분 전
You know nothing about this Company!!! You didnt even know it existed Sheepdog.......
GCAN
JimmyRich JimmyRich 46 분 전
Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific
UEEC

최근 히스토리

Delayed Upgrade Clock