Hot Features
프리미엄
Forfarmers NV (5FF)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.32326283988 | 3.31 | 3.31 | 3.185 | 457 | 3.22061515 | DE |
| 4 | -0.17 | -5.04451038576 | 3.37 | 3.5 | 3.185 | 721 | 3.38439512 | DE |
| 12 | 0.075 | 2.4 | 3.125 | 3.5 | 3.09 | 1392 | 3.25458217 | DE |
| 26 | 0.46 | 16.7883211679 | 2.74 | 3.5 | 2.63 | 1445 | 3.05957026 | DE |
| 52 | 0.76 | 31.1475409836 | 2.44 | 3.5 | 2.295 | 2175 | 2.68570988 | DE |
| 156 | 0.73 | 29.5546558704 | 2.47 | 3.5 | 2.215 | 2364 | 2.59575116 | DE |
| 260 | 0.73 | 29.5546558704 | 2.47 | 3.5 | 2.215 | 2364 | 2.59575116 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.25 | 0.04 | 1.09 | 3.23 | 3.25 | 3.23 | 561 |
| 1732829220 | 3.215 | 0 | 0.16 | 3.22 | 3.22 | 3.215 | 499 |
| 1732742820 | 3.21 | 0 | 0.16 | 3.2 | 3.215 | 3.185 | 250 |
| 1732656420 | 3.205 | -0.1 | -2.88 | 3.255 | 3.255 | 3.205 | 930 |
| 1732570020 | 3.3 | 0.02 | 0.76 | 3.31 | 3.31 | 3.3 | 44 |
| 1732310820 | 3.275 | -0.03 | -0.91 | 3.275 | 3.275 | 3.275 | 20 |
| 1732224420 | 3.305 | -0.02 | -0.45 | 3.285 | 3.305 | 3.285 | 146 |
| 1732138020 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 380 |
| 1732051620 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 60 |
| 1731965220 | 3.38 | 0.03 | 1.05 | 3.345 | 3.38 | 3.34 | 350 |
| 1731705960 | 3.345 | -0.05 | -1.47 | 3.39 | 3.39 | 3.345 | 712 |
| 1731619560 | 3.395 | 0.03 | 0.89 | 3.42 | 3.42 | 3.395 | 110 |
| 1731533160 | 3.365 | 0.01 | 0.30 | 3.355 | 3.365 | 3.345 | 40 |
| 1731446820 | 3.355 | -0.1 | -2.75 | 3.4 | 3.4 | 3.355 | 359 |
| 1731360420 | 3.45 | 0.06 | 1.62 | 3.435 | 3.45 | 3.435 | 63 |
| 1731101220 | 3.395 | -0.02 | -0.44 | 3.375 | 3.395 | 3.375 | 168 |
| 1731014760 | 3.41 | -0.05 | -1.45 | 3.445 | 3.445 | 3.41 | 2024 |
| 1730928360 | 3.46 | 0.02 | 0.58 | 3.49 | 3.5 | 3.46 | 452 |
| 1730841960 | 3.44 | 0.04 | 1.18 | 3.395 | 3.44 | 3.39 | 6243 |
| 1730755560 | 3.4 | 0 | 0.00 | 3.37 | 3.4 | 3.37 | 1005 |
| 1730496360 | 3.4 | 0.13 | 3.82 | 3.4 | 3.44 | 3.39 | 2517 |
| 1730409960 | 3.275 | 0.01 | 0.31 | 3.25 | 3.275 | 3.25 | 276 |
| 1730323560 | 3.265 | -0.04 | -1.21 | 3.265 | 3.265 | 3.265 | 200 |
| 1730237160 | 3.305 | 0.04 | 1.07 | 3.305 | 3.305 | 3.305 | 10 |
| 1730150760 | 3.27 | 0.02 | 0.62 | 3.305 | 3.305 | 3.27 | 4399 |
| 1729888020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 411 |
| 1729801560 | 3.25 | 0.04 | 1.25 | 3.2 | 3.25 | 3.2 | 138 |
| 1729715160 | 3.21 | -0.03 | -0.93 | 3.24 | 3.24 | 3.21 | 9425 |
| 1729628760 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 20 |
| 1729542360 | 3.2799999 | 0.03 | 1.08 | 3.235 | 3.2799999 | 3.235 | 150 |
| 1729283160 | 3.245 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.245 | 1129 |
| 1729196760 | 3.275 | -0.02 | -0.46 | 3.27 | 3.275 | 3.245 | 450 |
| 1729110360 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1 |
| 1729023960 | 3.29 | -0.02 | -0.45 | 3.325 | 3.325 | 3.29 | 1133 |
| 1728937620 | 3.305 | 0.04 | 1.23 | 3.275 | 3.305 | 3.275 | 560 |
| 1728678360 | 3.265 | -0.01 | -0.31 | 3.265 | 3.3 | 3.24 | 1500 |
| 1728591960 | 3.275 | -0.02 | -0.46 | 3.27 | 3.275 | 3.27 | 305 |
| 1728505560 | 3.29 | 0.1 | 3.13 | 3.3 | 3.32 | 3.29 | 10922 |
| 1728419160 | 3.19 | 0.06 | 1.92 | 3.115 | 3.19 | 3.115 | 511 |
| 1728332760 | 3.13 | -0.04 | -1.11 | 3.18 | 3.18 | 3.13 | 6195 |
| 1728073560 | 3.165 | -0.01 | -0.16 | 3.1349999 | 3.165 | 3.1349999 | 330 |
| 1727987220 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1727900820 | 3.17 | -0.04 | -1.09 | 3.2 | 3.2 | 3.17 | 313 |
| 1727814420 | 3.205 | -0.08 | -2.29 | 3.285 | 3.285 | 3.205 | 3433 |
| 1727728020 | 3.2799999 | 0.05 | 1.55 | 3.2599999 | 3.285 | 3.2599999 | 784 |
| 1727468760 | 3.23 | 0 | 0.00 | 3.235 | 3.25 | 3.23 | 1469 |
| 1727382360 | 3.23 | 0.01 | 0.31 | 3.215 | 3.23 | 3.215 | 750 |
| 1727295960 | 3.22 | 0.03 | 0.94 | 3.21 | 3.22 | 3.21 | 1375 |
| 1727209560 | 3.19 | -0.05 | -1.54 | 3.21 | 3.21 | 3.19 | 2650 |
| 1727123160 | 3.24 | 0.07 | 2.05 | 3.165 | 3.295 | 3.15 | 4473 |
| 1726864020 | 3.175 | -0.02 | -0.63 | 3.175 | 3.175 | 3.175 | 2 |
| 1726777560 | 3.195 | 0.05 | 1.59 | 3.195 | 3.195 | 3.195 | 100 |
| 1726691220 | 3.145 | -0.04 | -1.26 | 3.185 | 3.185 | 3.145 | 435 |
| 1726604760 | 3.185 | -0.01 | -0.16 | 3.19 | 3.21 | 3.11 | 2478 |
| 1726518420 | 3.19 | 0.02 | 0.79 | 3.18 | 3.2 | 3.1549999 | 1333 |
| 1726259160 | 3.165 | -0.01 | -0.16 | 3.165 | 3.165 | 3.165 | 1000 |
| 1726172760 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726086360 | 3.17 | 0.05 | 1.77 | 3.14 | 3.17 | 3.105 | 1785 |
| 1725999960 | 3.115 | -0.01 | -0.32 | 3.095 | 3.125 | 3.09 | 3344 |
| 1725913620 | 3.125 | 0.04 | 1.13 | 3.125 | 3.125 | 3.125 | 4 |
| 1725654360 | 3.09 | -0.02 | -0.48 | 3.1 | 3.1 | 3.065 | 1026 |
| 1725567960 | 3.105 | -0.05 | -1.43 | 3.145 | 3.145 | 3.105 | 960 |
| 1725481560 | 3.15 | 0.13 | 4.30 | 2.995 | 3.15 | 2.995 | 3815 |
| 1725395160 | 3.02 | -0.04 | -1.15 | 3.04 | 3.04 | 3.02 | 2201 |
| 1725308760 | 3.055 | 0.07 | 2.35 | 3.055 | 3.055 | 3.055 | 20 |
