ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nevada Lithium Resources Inc

Nevada Lithium Resources Inc (87K)

0.1025
0.00
( 0.00% )
업데이트: 02:04:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.1025
매수가
0.102
매도가
0.1125
거래량
0.00
0.00 일간 변동폭 0.00
0.0588 52주 범위 0.1875
전일 종가
0.1025
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
24,172
재정 규모
-
VWAP
-

87K 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0185-15.28925619830.1210.1210.0978163700.10824255DE
40.036300154.83407074630.06619990.14349990.0661999329850.11059864DE
120.022528.1250.080.14349990.0588241720.08881094DE
26-0.0005-0.4854368932040.1030.14349990.0588202410.08868525DE
52-0.036-25.99277978340.13850.18750.0588234800.11684726DE
156-0.0965-48.49246231160.1990.2150.0588253520.12644945DE
260-0.0965-48.49246231160.1990.2150.0588253520.12644945DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0SE0Sezzle Inc
422.00 €
(80.34%)
648
W8KDestiny Tech100 Inc
36.88 €
(79.90%)
2.6k
ID6Innodata Inc
39.46 €
(74.91%)
21.88k
32RDPorch Group Inc
3.36 €
(54.13%)
6.57k
48HIndie Semiconductor Inc
4.895 €
(53.93%)
4.1k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.47k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.48 €
(-38.21%)
2.32k
D7GNel ASA
0.3199 €
(-3.82%)
6.11M
PF8European Lithium Limited
0.0152 €
(-9.52%)
4.14M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.27M
P1MPeninsula Energy Limited
0.0557 €
(3.15%)
1.68M
3CPXiaomi Corporation
3.3295 €
(-1.35%)
1.45M
Iggy_Bot Iggy_Bot 2 분 전
I see he talks garbage on all the GS boards.
WNFT
thesmallguy thesmallguy 3 분 전
I believe they all ready stated they would be filing a 5 day extension.
ASII
surfkast surfkast 3 분 전
I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.
IOVA
NorfolkIP NorfolkIP 3 분 전
Haaa, you are so pathetic. You were wrong, move on.
CLNV
Iggy_Bot Iggy_Bot 3 분 전
Now that Trump is coming in the world wants to start talking peace, except the dems of course.
Monksdream Monksdream 3 분 전
UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif
UPST
oldstocks oldstocks 4 분 전
MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,
AFFU
cottonmather cottonmather 4 분 전
I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)
NCLH
sharkey1 sharkey1 4 분 전
And they all just cleared REMs
ELTP
BigIbby BigIbby 4 분 전
Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)
ICOA
Golden Cross Golden Cross 4 분 전
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
thistraderknowsall thistraderknowsall 4 분 전
DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth
DUTV
flipper44 flipper44 4 분 전
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
flipper44 flipper44 5 분 전
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
FeMike FeMike 5 분 전
Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe
NWBO
Serpico2005 Serpico2005 5 분 전
For fence sitters this may be your last chance to get in. Now or Never. 
RDAR
Kaiserwave Kaiserwave 5 분 전
People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.
RDAR
koolmc koolmc 5 분 전
churn then close strong into powerhour imo
CGAC
Toomba Toomba 5 분 전
$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀
AZRH
gail gail 6 분 전
i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.
NVOS
Bnzapilot Bnzapilot 6 분 전
Dow is soaring. CLVN not so much.
CLNV
insidernews insidernews 6 분 전
Mike tells us you're short without telling us you're short.
NWBO
Brocktoon Brocktoon 6 분 전
What? Just when I had given up hope
CGAC
jimr1717 jimr1717 6 분 전
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
U-turn33 U-turn33 6 분 전
Keep them hands strong...
CGAC

최근 히스토리

Delayed Upgrade Clock