ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tivan Ltd

Tivan Ltd (HJIA)

0.0665
0.00
( 0.00% )
업데이트: 16:07:54
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0665
매수가
0.0595
매도가
0.0645
거래량
0.00
0.00 일간 변동폭 0.00
0.026 52주 범위 0.0795
전일 종가
0.0665
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
50,236
재정 규모
-
VWAP
-

HJIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00711.76470588240.05950.0640.05951742000.064DE
4-0.0075-10.13513513510.0740.0740.0595896000.06427902DE
120.0315900.0350.07950.035502360.05960813DE
260.0405155.7692307690.0260.07950.026391830.05432584DE
520.0345107.81250.0320.07950.026492850.04483876DE
1560.019541.48936170210.0470.07950.026424650.04447193DE
2600.019541.48936170210.0470.07950.026424650.04447193DE

HJIA - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is 0.0665 €
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of 0.026 € to 0.0795 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
37.06k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
UH7ATennant Minerals NL
0.012 €
(33.33%)
74.19k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
TKAThyssenkrupp AG
5.648 €
(20.94%)
4.45M
D7GNel ASA
0.2089 €
(4.45%)
4.04M
VODIVodafone Group plc
0.795 €
(-0.82%)
1.55M
3CPXiaomi Corporation
5.537 €
(2.44%)
1.49M
DMLSayona Mining Limited
0.0142 €
(7.58%)
1.1M
SecondLife SecondLife 42 초 전
https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html
zab zab 2 분 전
Musk and his team at the FAA command center, I don't think flying safely will continue. 
BullNBear52 BullNBear52 2 분 전
I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a
fredscott36 fredscott36 2 분 전
.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett
janice shell janice shell 2 분 전
She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.
DesertDrifter DesertDrifter 2 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q
BeachBum BeachBum 3 분 전
Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.
PSRU
rosemountbomber rosemountbomber 3 분 전
A couple of weeks ago, I think, I posted where some BP bought a privately held company for their drug program. Obviously that company was not listed on any exchange and that did not impede the sale. Amarin as a company is of no value to anyone, but simply the drug they own. If the entire object h
AMRN
DiscoverGold DiscoverGold 3 분 전
Orange Juice futures in New York just had their sharpest weekly drop in 57 years
By: Cheddar Flow | February 16, 2025

• Orange Juice futures in New York just had their sharpest weekly drop in 57 years.

pbs.twimg.com/media/Gj7meQqaEAApUOY?format=png&name=900
stockprofitter stockprofitter 4 분 전
He was being paid by the democrats $20M to kill the GSEs

Crazzzzyyy
FNMA
NASDAQ2020 NASDAQ2020 5 분 전
Most Read Board:

https://investorshub.advfn.com/boards/most_read.aspx

ELTP
ELTP
janice shell janice shell 5 분 전
That is an excellent quote.
Big P1 Big P1 5 분 전
IMO, NEWS THIS WEEK........
XCRT
delerious1 delerious1 5 분 전
It just keeps getting better and better ...

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480315788_10162453601877040_7565194947189530638_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7bBHvIG_us0Q7kNvgF4cN3c&_nc_oc=Adh6mK7MMtq4aMzwTl5wiYNWY686TQ7fyI0HeGmO0LJWiadPbadcFgc8DCo7Z2
Hoskuld Hoskuld 5 분 전
San, this suspicious view of the FDA is unwarranted IMO
AVXL
Big P1 Big P1 5 분 전
BIDS HAVE BEEN BUILDING. THEY WILL RUN IT AGAIN BEFORE 2025 IMO
TLIF
Konaploinks Konaploinks 5 분 전
Homework: no mercy on Presidents Day
Optimizing Sampling, Timing, and Energy Wavelengths for Trapped-Ion Qubits in Quantum Teleportation

Trapped-ion qubits are among the most promising platforms for quantum teleportation due to their long coherence times and high-fidelity op
IONQ
tzan24 tzan24 5 분 전
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 6 분 전
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat 6 분 전
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl 7 분 전
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold 7 분 전
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 7 분 전
IMO, $.02 by the end of 2025
PTEL