ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tivan Ltd

Tivan Ltd (HJIA)

0.0675
0.00
( 0.00% )
업데이트: 15:32:01
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0675
매수가
0.065
매도가
0.0695
거래량
0.00
0.00 일간 변동폭 0.00
0.026 52주 범위 0.0795
전일 종가
0.0675
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
44,482
재정 규모
-
VWAP
-

HJIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.00253.846153846150.0650.07950.063255170.07456386DE
120.030582.43243243240.0370.07950.035444820.05548369DE
260.0415159.6153846150.0260.07950.026333130.05212636DE
520.037121.311475410.03050.07950.026456230.04280084DE
1560.020543.61702127660.0470.07950.026400260.04289805DE
2600.020543.61702127660.0470.07950.026400260.04289805DE

HJIA - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is 0.0675 €
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of 0.026 € to 0.0795 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.665 €
(100.30%)
152.74k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
19.26k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
Q3JGlobal Uranium Corp
0.498 €
(-31.31%)
1.17M
7RG0Regulus Therapeutics Inc
0.80 €
(-28.57%)
3.15k
3CPXiaomi Corporation
5.011 €
(2.34%)
3M
D7GNel ASA
0.1927 €
(-3.46%)
2.43M
NVDNVIDIA Corp
118.06 €
(-4.27%)
1.31M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.27M
ALIAlmonty Industries Inc
0.839 €
(14.93%)
1.18M
Bnzapilot Bnzapilot 4 분 전
You've doubled your money. What are you waiting for? Pigs get slaughtered.
CLNV
poor2blessed poor2blessed 4 분 전
FOMO 🥸🥸🥸
PVSP
SoxFan SoxFan 5 분 전
Heck spending all that money and only an 85 win team? Heck the Red Sox are an 85 win team even without a right handed threat in the line-up or a closer.
zeusgodmd zeusgodmd 5 분 전
I believe bots turned off accumulation and holding 
RNAZ
Stevenvegas Stevenvegas 5 분 전
added STSS .409 final fina addl. Offering was closed at 1.45 fully. Am I missing something here? Offering 1.45. Price .40? gotta be big bounce here
STSS
TradingCharts TradingCharts 5 분 전
I hope you are doing well.
StayHumble StayHumble 5 분 전
wow~💹Great Company Potential! $UBQU✅does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweet
UBQU
Monksdream Monksdream 6 분 전
MULN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ttvmuIMG_4933.gif
MULN
mineanddine mineanddine 6 분 전
Deep into trips, this scam. 
HIRU
pantherj pantherj 6 분 전
You are out of your mind!!
IFUS
PRmaniac PRmaniac 6 분 전
No funding in place at all. Huge bad news and more broken promises. No money for servers or employees, it seems, or to buy back the company name (Hop-On, inc) that he abandoned with the Nevada SOS.
HPNN
allezlOM allezlOM 6 분 전
Yes, it's very refreshing 😜
DBMM
k9narc k9narc 7 분 전
From Amazon......

https://www.amazon.com/Etekcity-Lasergrip-1080-Non-Contact-Thermometer/dp/B00DMI632G/ref=sr_1_3?dib=eyJ2IjoiMSJ9.8NQd_DjMsbEfcBjpDoqLlCrEkVN1WqNP3W0jYlpJ6cPlMJDLkfn8EFNy3rXlHMoKVTdd0iG4505NIEZnHzBhGY2vVuUQYyuTM44GwidWF2iwlDpoJD64_nawfu2qgAKi8NohvzUfIsNSO1lW-Qy-Y-QYio
flipper44 flipper44 7 분 전
Oh, that’s what you are doing.
NWBO
Longstrongsilver Longstrongsilver 7 분 전
Lol I forgot I had any left here and now I’m unsure why I have 2 holdings for this ticker? Just 200k worthless then 2 shares (LOL) at $1.04 each. Wth happened here?
HCMC
boston127 boston127 7 분 전
Momentum for NVNI is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
NVNI
vlispxpert vlispxpert 7 분 전
PRPH, interesting target:

LSEG Stocks Plus Report
Latest Report
01/28/2025

LSEG maintains a current price target of $18.5 for PRPH

LSEG=London Stock Exchange Group plc
PRPH
docsetc docsetc 7 분 전
MP100, changes at the SEC won't even affect this case. The SEC v. Harry Zhabilov case hearings begin soon, two witnesses and targets already into the wind. By the time our new and excellent President filters down to SEC replacements, this case will be well underway, but he won't waste any prioriti
ENZC
flipper44 flipper44 7 분 전
Or, alternatively, people are waiting to see if DCVax-l is commercially licensed to treat GBM patients in the UK.
NWBO
DiamondWarlock78 DiamondWarlock78 8 분 전
Thanks. I was hoping CEO would buy some stock to present confidence in these contracts. which I believe are quite solid myself. But you cant see them. CEO says they have 20 mill in cash so far, but again it would be nice to show the market some proof. Get this thing going.
UMAV
ElementalArcher25 ElementalArcher25 8 분 전
This coming from team trash and if anyone wants to look back a year at team trash posts they will see team trash missed out on a 1600% run.

The ultra hype by team trash is confusing.
ELTP
Fallingknife75 Fallingknife75 8 분 전
As expected, some trader dumped a few million shares into the bid, yawn. Thanks for the fills, exactly why keeping some Bids in place is a prudent for true longs.

All the best,

Knife
NBRI
Stevenvegas Stevenvegas 8 분 전
added STSS .409 final final. Offering was closed at 1.45 fully. Am I missing something here? Offering 1.45. Price .40? gotta be big bounce here
STSS
SniffinPennies SniffinPennies 8 분 전
I'll give you the link too so you can file one on our behalf also
CGAC

최근 히스토리

Delayed Upgrade Clock