Bertrandt 주식 가격. BDT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bertrandt AG (BDT) 시세

Bertrandt AG (BDT)

18.15

1.05

(6.14%)

마감 22 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.15

매수가

17.85

매도가

18.40

거래량

1,877

16.85 일간 변동폭 18.40

15.65 52주 범위 54.70

market_cap

전일 종가

17.10

개장가

16.85

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,004

발행 주식

10,100,041

배당수익률

6.61%

주가수익률

5.67

주당순이익(EPS)

3.01

매출

1.17B

순이익

30.44M

섹터

Engineering Services

산업

Engineering Services

웹사이트

www.bertrandt.com

본부

Ehingen, Deu

설립됨

-

Bertrandt AG is listed in the Engineering Services sector of the Tradegate (DE) with ticker BDT. The last closing price for Bertrandt was 17.10 €. Over the last year, Bertrandt shares have traded in a share price range of 15.65 € to 54.70 €.

Bertrandt currently has 10,100,041 shares in issue. The market capitalisation of Bertrandt is 172.71 € million. Bertrandt has a price to earnings ratio (PE ratio) of 5.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.399999	15.2380888889	15.75	18.399999	15.65	2572	16.68668143	DE
4	-3.350001	-15.5814	21.5	21.7	15.65	2964	17.76077762	DE
12	-5.850001	-24.3750041667	24	24	15.65	2004	19.41119456	DE
26	-21.450001	-54.1666691919	39.6	39.6	15.65	2011	24.74989271	DE
52	-28.450001	-61.0515042918	46.6	54.7	15.65	1650	33.17508095	DE
156	-40.250001	-68.921234589	58.4	61.5	15.65	3702	42.87236756	DE
260	-34.850001	-65.7547188679	53	63.7	15.65	5647	42.69898927	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

srm4u

srm4u 4 분 전

BREAKING: President-elect Trump announces Pam Bondi as his new pick for US attorney general.
https://x.com/i/status/1859746936921915853

janice shell

janice shell 4 분 전

Here's the recipe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175243068

Mr Smith 34

Mr Smith 34 6 분 전

When I am looking for enlightenment and life wisdom, I find it best to ignore any facts, block out any opinions that don't match my own and plan my entire financial future by investing $20 in a OTC stock and waiting for shady characters to make me rich.
Oh wait, that's the true believers.

waterchaser

waterchaser 6 분 전

Thanks for the advice.
I’m comfortably retired after selling several of my companies.
I know OTC scams and I know OTC scammers.
GLTY.

INEEDMONEY

INEEDMONEY 6 분 전

https://x.com/artdigitalcorp/status/1859785549663567967?s=46&t=BfM97cIhnB9XiVUhPX14sw

BDEZ

Could be buddy...

OMOLIVES

OMOLIVES 7 분 전

Especially when considering the origin and meaning of his surname...lol. Funny as hell.

BDEZ

Roman516

Roman516 7 분 전

No Gro, wasting time,

Per your comments,
"Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial."

So, what regarding the statistical PFS, in the case of NWBO's the OS results shined, and you already knew this.

xstream

xstream 8 분 전

Interesting - 60 million shares traded and the PPS does not move up or down.

delerious1

delerious1 8 분 전

During testing in a PEM electrolyzer, water electrolysis could be sustained for approximately six weeks at 200 mA/cm2. During this period, the total volume of water electrolyzed, and consequently the quantity of hydrogen generated, surpassed previous achievements with other non-rare metal catalysts

peafunke

peafunke 8 분 전

I know I know. I can wish.

BamaBreeze

BamaBreeze 10 분 전

Thanks. Other posters here now all posting confusing. See you down the road

delerious1

delerious1 10 분 전

Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out

blackhawks

blackhawks 10 분 전

Jeezus you're dense. Scroll down the right side of page you linked to.✝️

HoldHigh

HoldHigh 11 분 전

Actually after reading the back story. Bondi might now be too bad.

powerbattles

powerbattles 11 분 전

I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu

Maxinvestor89

Maxinvestor89 12 분 전

When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?

Nelson2

Nelson2 12 분 전

So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA

hardlesson

hardlesson 12 분 전

You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn

weedtrader420

weedtrader420 12 분 전

He should’ve been in jail with Sam FTX He’s a thief

RickNagra

RickNagra 13 분 전

Oh yes and Schwab also shows Gaby bearing all my future offspring.

HoldHigh

HoldHigh 13 분 전

More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre

Steady_T

Steady_T 13 분 전

So you are going to sulk because someone disagreed with you?

What part of a discussion is that?

Nelson2

Nelson2 13 분 전

Dude. Go by gold.

GLTA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관