ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CyberCatch Holdings Inc

CyberCatch Holdings Inc (D0K)

0.098
-0.004
(-3.92%)
마감 04 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.098
매수가
0.0895
매도가
0.106
거래량
0.00
0.00 일간 변동폭 0.00
0.0716 52주 범위 0.2088
전일 종가
0.102
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,659
재정 규모
-
VWAP
-

D0K 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.004-3.921568627450.1020.1020.079536770.08112511DE
4-0.019-16.23931623930.1170.1170.079520630.08388283DE
12-0.054-35.52631578950.1520.1520.071626590.11333158DE
26-0.1108-53.06513409960.20880.20880.071628610.12376073DE
52-0.1108-53.06513409960.20880.20880.071628610.12376073DE
156-0.1108-53.06513409960.20880.20880.071628610.12376073DE
260-0.1108-53.06513409960.20880.20880.071628610.12376073DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M
Iggy_Bot Iggy_Bot 4 분 전
CNN no less.... are times changing ?
Monksdream Monksdream 5 분 전
MNKD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qhkshIMG_2980.gif
MNKD
Susie924 Susie924 5 분 전
I am pretty sure that John Mulaney was a writer for SNL years ago.

It seems that when he hosts the show it is funnier. I wonder if he is responsible for a lot of the writing.

On the other hand he didn’t look good to me. Maybe the new baby is keeping him up at night.
mmayr mmayr 6 분 전
US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs
krisrun krisrun 7 분 전
I just saw a critical disengagement number - For V13 it is between 690 and 828 miles. V14 will have approx 5x improvement (not bad). So, after v14, Robotaxi with safet driver should be able to start easily.
TSLA
biowin biowin 8 분 전
You just explained what Mcooy and the Pirate are doing who give you $20 to also help them out with their lies
Batman412 Batman412 8 분 전
Wouldn't be surprised to see more buying this coming week 
TONR
Monksdream Monksdream 8 분 전
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Monksdream Monksdream 8 분 전
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Squirrely_McShitty Squirrely_McShitty 8 분 전
*smiles. nods. steps away slowly.*
CNNA
Hopeforthefuture3 Hopeforthefuture3 9 분 전
Jtaylor, thanks for the link I had not watched that one for quite a while. Watched it on YouTube and then youtubr brought up a 2023 discussion on Musellafoundation with former COO of NVCR - 54 minute presentation and found it quite interesting. Still not a fan of TTF as looks hard to wear but he was
NVCR
gdog gdog 9 분 전
ok 2 bucks it is
NLST
stevhoff stevhoff 9 분 전
PSIX and deferred ncome taxes.
With the upcoming release of PSIX Q3 results I wanted to take a look at Wade's claim that their tax loss carryforwards are exhausted since there is no deferred tax asset on the balance sheet. For an explainer on DTA's and valuation allowances on DTA's I will re
Batman412 Batman412 9 분 전
It's getting stanky here I say this will be an internist next few weeks wonder if I can get any twos again 
TONR
Poor Man - Poor Man - 9 분 전
Got it. Was kind of thinking along those lines. Anything below 20 cents is worth the speculative risk in my opinion. Even misjudging the timing for an approval, there are plenty of entry points even after that.

It’s a speculative play, and always has been.

Thanks Theory
NWBO
zab zab 10 분 전
Thank you, you can still drink lake water, but even in my day I used an extra filter, and only for my morning coffee. I could talk for hours of this beautiful lake, it's 32 miles long, and almost 400-500 ft deep in a few places. I am more of southern east side guy, it's where I began my education wi
DesktopDR DesktopDR 10 분 전
I agree with you also Chazzy and I too use the ignore a lot! Hoping that we have a great 2025!
VPLM
janga janga 10 분 전
That’s because people determine the market value: just like in pet rocks and such; TSLA and NVDA was running 10,000% above their gitta lines just before their first split like some kind of a fad; burning the shorts who was trying to bring her down till they finally got a hold of her
NVDA TSLA
theorysuit theorysuit 12 분 전
I'd look for a strong flush to .17 to .22 if you do absolutely insist on trading and re-entering it. I don't imagine there is going to be any news this year. Use vrtx as a guide on the timeline.

I still think this is absolute garbage company. There are too many better opportun
NWBO
Monksdream Monksdream 12 분 전
CART, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/e[wmwIMG_2977.gif
CART
pedro17 pedro17 12 분 전
20 degrees' and snow showers in Nome right now.... wonder how the Mexus boys are making out??
MXSG
PutzMueler PutzMueler 14 분 전
However the wording was at the time, it was nothing that wasn’t said by numerous amounts of other people at the time,
But it was one of the more heartfelt and memorable attempted insults with a different type of BRAGADOCIOUS and embarrassing innuendo about me knowing nothing and me banging my
NB
don estaban don estaban 14 분 전
Adjust have 2.15 million reasons I hope your right
MVNT

최근 히스토리

Delayed Upgrade Clock