ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lucapa Diamond Company Ltd

Lucapa Diamond Company Ltd (NHY)

0.0085
-0.002
(-19.05%)
마감 10 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0085
매수가
0.0075
매도가
0.0095
거래량
0.00
0.00 일간 변동폭 0.00
0.009 52주 범위 0.077
전일 종가
0.0105
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
66,354
재정 규모
-
VWAP
-

NHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.003-26.08695652170.01150.01150.00899991043620.01000323DE
4-0.002-19.04761904760.01050.0120.0089999916670.01061922DE
12-0.0055-39.28571428570.0140.0140.0089999663540.01147119DE
26-0.0165-660.0250.0320.0089999531370.01630853DE
52-0.0679-88.87434554970.07640.0770.0089999356960.02361339DE
156-0.0177-67.55725190840.02620.0770.0089999410150.02240032DE
260-0.0177-67.55725190840.02620.0770.0089999410150.02240032DE

NHY - Frequently Asked Questions (FAQ)

What is the current Lucapa Diamond share price?
The current share price of Lucapa Diamond is 0.0085 €
What is the 1 year trading range for Lucapa Diamond share price?
Lucapa Diamond has traded in the range of 0.009 € to 0.077 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
fza fza 1 분 전
Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars
KBLB
chereb19 chereb19 1 분 전
Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.
RDGL
pos_stock_hoarder pos_stock_hoarder 2 분 전
Why don't the tough guys scaring a 3 year old pack their @$@$R%#@ bags and go fight for their country instead. Free plane tickets could be offered. The outcome? Crickets.
R
pos_stock_hoarder pos_stock_hoarder 5 분 전
I guess that falls under the Castle Doctrine. Sadly, only 10 states have that on the books. In the other 40, YOU have to try to flee your own home alive while the perp takes what he wants. We've still got a long way to go with vermin control.
Investor2014 Investor2014 5 분 전
The emoji trail...
Popular MBs can be rampant with knuckleheads.
Being a telltale sign.
AVXL
71chris71 71chris71 5 분 전
T 53 this doesn't seem like insider trading to me at all! Jason did not recommend any purchase also because it is impossible! Since he knows Nixon personally, he simply said what we all already know.... Nixon does not want to go public again
m0n m0n 7 분 전
Still red from .165 LoL along w/ everyone who bought over .10 finally breaking even on the last pump a thon LoL

No One is Fooled 
IFUS
pos_stock_hoarder pos_stock_hoarder 7 분 전
The party of the Ted Kennedy Safe Driving standards watching this idiot crash in his glass house.
XMaster2023 XMaster2023 8 분 전
LC I thought you admired NO Cure’s CEO Asaf Danziger. I guess now you will follow Ashley Cordova.
When you say ”Investors prefer leaders who are committed long-term and stand to benefit personally from an increase in the company’s value.” Are you talking about being a short? Perhaps you
NVCR NWBO
trader53 trader53 8 분 전
CEO Nixon and streetsharktrading

Jason in Denver

feel free to also contact me at
streetsharktrading@gmail.com

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173626813



Illegal Insider trading:
WCVC
joe botts joe botts 8 분 전
Lol!!!!! It's Revoked there are no shares! Comedy at its best
Longstrongsilver Longstrongsilver 9 분 전
Well that’s just silly. I not only have an excellent command of the English language , but could have this discussion in 3 other languages. I find it amusing how defensive people get (the company themselves but especially the cult). I was actually fkn defending the truthfulness of the volume restri
AZRH
Bigfootbud Bigfootbud 9 분 전
I love to tell the story 🤍

https://www.hymnal.net/en/hymn/h/1064
dcaf7 dcaf7 10 분 전
On recently presented same day dosing data.
https://www.onclive.com/view/same-day-dosing-of-eflapegrastim-and-chemotherapy-is-safe-reduces-duration-of-severe-neutropenia-in-early-stage-breast-cancer
ASRT
jammy32 jammy32 11 분 전
No disrespect but Nasrat has been talking about the Nasdaq since 2017. He has lost all credibility in doing so
ELTP
BBANBOB BBANBOB 11 분 전
OR 14.51 per share if all four participate
Slojab Slojab 11 분 전
Their eyes are finally beginning to open.

European leaders.

Republican representatives in the Senate and Congress.

Republican news services.

Republican farmers.

Republican veterans.

Republicans in general.
ilovetech ilovetech 11 분 전
It wasn't until sometime after 2020ish, that we saw the extent of Wall Street rigging "as a business model" exposed in earnest, and gaining great momentum in scale, from both a public awareness, and also a willingness of oversight and prosecution perspective. In that context, milestones, under circu
AMC GME NWBO
m0n m0n 12 분 전
I didn't know you can "discuss" anything with a non disclosure document signed LoL

Hence, why pumpers and dope smokers  love them! LoL

15 years of multiple revenue streams and products LoL

End results? 15 years of deficits exceeding over $2.2 milly and pu
IFUS
gimmegimmeminemine gimmegimmeminemine 13 분 전
It all depends on the details and clarity of any announcent.

We all know the CEO's qualities when it comes to communicating so most likely it probably wouldn't do much.

But depending on the details it might slow the falling share price. Or increase the fall, who knows
KBLB
m0n m0n 14 분 전
replying to your own messages? LoL Truly a mental disorder. LoL

15 years of deficits and 15 years of the "secret sauce" on the market LoL

No One is Fooled by Old Technology 
IFUS
ChannelTrader ChannelTrader 14 분 전
These scams are outrageous.

최근 히스토리

Delayed Upgrade Clock