ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CyberCatch Holdings Inc

CyberCatch Holdings Inc (D0K)

0.376
0.064
(20.51%)
마감 22 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07223.68421052630.3040.340.25819000.27315785DE
40.255210.7438016530.1210.350.12182430.29374995DE
120.2845310.9289617490.09150.350.05162950.18165342DE
260.167280.07662835250.20880.350.05149270.16741103DE
520.167280.07662835250.20880.350.05149270.16741103DE
1560.167280.07662835250.20880.350.05149270.16741103DE
2600.167280.07662835250.20880.350.05149270.16741103DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17374948200.340.08231.780.340.340.343000
17374084200.25800.000.2580.2580.2580
17371492200.25800.000.2580.2580.2580
17370628200.258-0.032-11.030.2580.2580.2582000
17369764200.289999900.000.28999990.28999990.28999990
17368900200.2899999-0.01-3.330.3040.3040.28999991800
17368036200.300.000.30.30.310
17365444200.3-0.032-9.640.350.350.289999932090
17364580200.3320.039.930.3320.3320.332162
17363716200.302-0.03-9.040.28199990.34599990.28199993209
17362852200.3320.0123.750.2980.3320.29811680
17361988200.320.10246.790.2660.320.21823900
17359396200.2180.0041.870.2320.2320.21810400
17358532200.2140.09376.860.2060.2140.2065318
17355940200.12100.000.1210.1210.1210
17353348200.121-0.019-13.570.1210.1210.121100
17349892200.140.0053.700.140.140.1414000
17347300200.1350.053565.640.10.1350.11300
17346436200.0815-0.006-6.860.08699990.08699990.08151050
17345572200.08750.00658.020.08750.08750.08755000
17344708200.08100.000.0810.0810.0810
17343844200.08100.000.0810.0810.0810
17341252200.081-0.0005-0.610.0810.0810.08110000
17340388200.08150.017527.340.08150.08150.0815100
17339524200.064-0.0265-29.280.0880.0880.0649210
17338660200.09050.00657.740.09050.09050.0905700
17337796200.084-0.003-3.450.0840.0840.08410000
17335204200.086999900.000.08699990.08699990.08699990
17334340200.086999900.000.08699990.08699990.08699990
17333476200.086999900.000.08699990.08699990.08699990
17332612200.08699990.00299993.570.0840.08699990.084770
17331748200.084-0.012-12.500.0840.0840.084200
17329156200.09600.000.0960.0960.0960
17328292200.09600.000.0960.0960.0960
17327428200.096-0.017-15.040.0960.0960.096200
17326564200.1130.021523.500.1130.1130.11324000
17325700200.091500.000.09150.09150.09150
17323108200.09150.00758.930.0950.0950.091510550
17322244200.08400.000.0840.0840.0840
17321380200.0840.0033.700.0840.0840.0841200
17320516200.08100.000.0810.0810.0810
17319652200.0810.01624.620.05099990.08950.050999916500
17317059600.06500.000.0650.0650.0650
17316195600.065-0.006-8.450.0650.0650.0656000
17315332200.070999900.000.07099990.07099990.07099990
17314468200.0709999-0.006-7.790.07099990.07099990.0709999260
17313604200.077-0.009-10.470.0770.08350.0772365
17311012200.0859999-0.0055-6.010.08599990.08599990.08599991739
17310147600.091500.000.09150.09150.09150
17309283600.091500.000.09150.09150.09150
17308419600.091500.000.09150.09150.09151437
17307555600.091500.000.09150.09150.09150
17304963600.091500.000.09150.09150.09150
17304099600.091500.000.09150.09150.09150
17303235600.091500.000.09150.09150.09150
17302371600.09150.01215.090.09150.09150.0915500
17301507600.0795-0.0225-22.060.10199990.10199990.079510000
17298880200.101999900.000.10199990.10199990.1019999530
17298015600.101999900.000.10199990.10199990.10199990
17297151600.101999900.000.10199990.10199990.10199990
17296287600.101999900.000.10199990.10199990.10199990

최근 히스토리

Delayed Upgrade Clock