ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.1715
0.003
(1.78%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1715
매수가
0.165
매도가
0.1775
거래량
6,877
0.165 일간 변동폭 0.1815
0.127 52주 범위 0.51
전일 종가
0.1685
개장가
0.165
최근 거래 시간
2000
@
0.165
마지막 거래 시간
평균 볼륨(3m)
8,488
재정 규모
-
VWAP
-

6NP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.011-6.027397260270.18250.18250.156561210.17573877DE
4-0.0245-12.50.1960.2140.15591260.17859334DE
12-0.0135-7.29729729730.1850.2140.137584880.16752071DE
26-0.2535-59.64705882350.4250.4310.127413780.29605815DE
52-0.1144999-40.03494406820.28599990.510.127418420.3033503DE
1560.052544.11764705880.1190.510.101382570.29716213DE
2600.052544.11764705880.1190.510.101382570.29716213DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
CrashOverride CrashOverride 1 분 전
💯 correct
NWBO
CrashOverride CrashOverride 1 분 전
💯 correct
NWBO
Iggy_Bot Iggy_Bot 2 분 전
Good evening CH. 
dinogreeves dinogreeves 2 분 전
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 2 분 전
SHE IS GOOD FOR GOP
pinhigh pinhigh 2 분 전
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!
BIEL
Chiron Chiron 2 분 전
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 2 분 전
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 2 분 전
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 3 분 전
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 3 분 전
The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 3 분 전
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 3 분 전
Trump,  where freedom dies in America. 
mick mick 3 분 전
DOING GOOD MY FRIEND. HAPPY SATURDAY.
dinogreeves dinogreeves 3 분 전
Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z
SMCI
fwb fwb 3 분 전
Will PLTR close above $70,00 by Tues or Friday?
PLTR
in99flyers in99flyers 3 분 전
1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day
SHIBUSD
SSKILLZ1 SSKILLZ1 4 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
band aid band aid 4 분 전
Don't get any of this on your shoe, it does not come off. And the smell will hang around.
BIEL
mick mick 4 분 전
THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID
HTOO
crazy horse 0 crazy horse 0 5 분 전
Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
boi568 boi568 5 분 전
There are so many more parts to that bill than the one you are fixated on.
AVXL
SSKILLZ1 SSKILLZ1 6 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 6 분 전
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA

최근 히스토리

Delayed Upgrade Clock