ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
QYOU Media Inc

QYOU Media Inc (0QY)

0.026
-0.0028
(-9.72%)
마감 25 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.026
매수가
0.0218
매도가
0.03
거래량
17,434
0.0228 일간 변동폭 0.0262
0.0164 52주 범위 0.0442
전일 종가
0.0288
개장가
0.0262
최근 거래 시간
10000
@
0.0228
마지막 거래 시간
평균 볼륨(3m)
86,170
재정 규모
-
VWAP
-

0QY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0038-12.75167785230.02980.02980.0228182290.0262DE
40.00229.243697478990.02380.02980.0164977940.02173258DE
12-0.0018-6.474820143880.02780.02980.0164861700.02335082DE
260.00020.775193798450.02580.03240.0164682630.02395209DE
52-0.012-31.57894736840.0380.04420.0164540400.0276618DE
156-0.0336-56.37583892620.05960.07340.01641023830.04446808DE
260-0.0336-56.37583892620.05960.07340.01641023830.04446808DE

0QY - Frequently Asked Questions (FAQ)

What is the current QYOU Media share price?
The current share price of QYOU Media is 0.026 €
What is the 1 year trading range for QYOU Media share price?
QYOU Media has traded in the range of 0.0164 € to 0.0442 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M
doc063 doc063 2 분 전
From the Halls of Montezuma...
XRPUSD
3331 3331 2 분 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 3 분 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 4 분 전
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 4 분 전
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 5 분 전
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 6 분 전
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 6 분 전
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 6 분 전
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 6 분 전
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 8 분 전
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars 8 분 전
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 9 분 전
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic 10 분 전
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 10 분 전
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad 10 분 전
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 12 분 전
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 12 분 전
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
thecrusher2011 thecrusher2011 12 분 전
The black white supremacists are the funniest liberal invention I've ever heard of 😂😂😂😂

Trump doubled his support among black man in this last election..... Of course that was after "literally Hitler" had already ran the country for 4 years and they go
J-Bear J-Bear 12 분 전
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 13 분 전
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 13 분 전
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 14 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA

최근 히스토리

Delayed Upgrade Clock