ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
American Aires Inc

American Aires Inc (A5A0)

0.136
-0.001
( -0.73% )
업데이트: 20:11:29
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.136
매수가
0.136
매도가
0.149
거래량
2,100
0.136 일간 변동폭 0.149
0.107 52주 범위 1.32
전일 종가
0.137
개장가
0.149
최근 거래 시간
500
@
0.136
마지막 거래 시간
20:11:29
평균 볼륨(3m)
66,968
재정 규모
-
VWAP
-

A5A0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0118.80.1250.1490.1251027830.13238256DE
4-0.004-2.857142857140.140.1530.121647500.13210929DE
12-0.0089999-6.206831866780.14499990.160.107669680.1370919DE
26-0.11-44.71544715450.2460.2980.1071048540.17343547DE
52-0.469-77.5206611570.6051.320.1072130800.48545756DE
156-0.316-69.91150442480.4521.320.1072105000.48667256DE
260-0.316-69.91150442480.4521.320.1072105000.48667256DE

A5A0 - Frequently Asked Questions (FAQ)

What is the current American Aires share price?
The current share price of American Aires is 0.136 €
What is the 1 year trading range for American Aires share price?
American Aires has traded in the range of 0.107 € to 1.32 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
4XNXunlei Ltd
4.00 €
(45.99%)
1.63k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
42FBAIML Innovations Inc
0.0598 €
(29.44%)
40.25k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
OE6Ibotta Inc
36.40 €
(-39.83%)
22
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
27N0Cannovum Cannabis AG
0.161 €
(-35.60%)
80.99k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
WR0Western Resources Corp
0.02 €
(-29.82%)
40.6k
3CPXiaomi Corporation
6.847 €
(-0.94%)
4.18M
D7GNel ASA
0.1985 €
(-1.00%)
2.94M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.36M
TKAThyssenkrupp AG
7.71 €
(2.55%)
2.16M
LHADeutsche Lufthansa AG
6.854 €
(0.88%)
1.03M
TheDane TheDane 29 초 전
Looks like SNOW is doing better, for now.
SMCI
OPKOHEALTH2022 OPKOHEALTH2022 30 초 전
This is interesting post from Stocktwits , it goes to show you what people think of FCE management


RichieRichest
Yesterday 10:19 PM
$FCEL How long until FCEL files for BK? I know, you think I'm crazy, Exxon won't let that happen right. Think again, they already
FCEL
DiscoverGold DiscoverGold 30 초 전
Retail bearishness has surged to the highest level that we've seen in the @AAIISentiment since late September of 2022. Just before the market bottomed
By: Markets & Mayhem | February 27, 2025

• Wow. Retail bearishness has surged to the highest level that we've seen in the
gdog gdog 33 초 전
all so interesting and if CAFC follows this the verdict will be a slam dunk.. fingers crossed.
NLST
MartinLutherKing MartinLutherKing 33 초 전
It’s a disgrace to all the scientific nobel community involved with this sabotage, Management has proven to the world they are the biggest criminal fraud artists in the pharma industry with the FDA

https://www.transcodetherapeutics.com/leadership.html
RNAZ
TheDane TheDane 36 초 전
Looks like SNOW is doing better, for now.
SMCI
ElectricJester54 ElectricJester54 58 초 전
I believe one of the X posts said they won't begin the audit at all until Button merger is officially closed and done with. And then I think he said it would take like 2 to 3 months for the audit so I wouldn't expect it to start until April and won't likely be finished till some time in the summer a
AZRH
Monksdream Monksdream 1 분 전
XNET a Chinese fintech
XNET
trunkmonk trunkmonk 1 분 전
Interesting, people talking about Pulte and who he represents! the family builds homes for middle class people, who else would they be pulling for? they want everyone to be middle class and build them a home, kinda a no brainer, as if there was any doubt who the family build their reputation on.
allezlOM allezlOM 1 분 전
Trying to discredit a newcomer, who brings factual elements to the board, only validates your basher's posture on $DBMM board...but that's not a surprise 🥳
DBMM
stocktowatch stocktowatch 1 분 전
$ONAR AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference
Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of specialized marketing agenci
ONAR
JSmith5 JSmith5 1 분 전
Mike Tyson lost to Holyfield twice . . . lol. We need a better analogy. lol.

I always thought it was good in that it end up applying to about every plan I ever made.

True story. We have this friend that is a nurse. A little guy about 5 feet 4. One day on the way to
FNMA
Polymer Paul Polymer Paul 2 분 전
Didn't fill out a 144 form 2 years ago though did he ... When he was mouthing off about deals and revenue? He Also bought 1000 shares when the vibe on the board was deals are imminent! Lebby the rat cannot be trusted. Anyone thinking this 144 form is because deals are imminent are fools. Leopards do
LWLG
100lbStriper 100lbStriper 2 분 전
hong is on the advisory board of usij.........scroll down.......left hand side........ https://usij.wpenginepowered.com/about/
NLST
chazzy1 chazzy1 2 분 전
Good info, and some good points, VVVVVV. For instance, I was not aware that the antitrust case was linked to VP's RBR patents.
VPLM
$b_rich$ $b_rich$ 2 분 전
Good morning PBS!
Babubd Babubd 3 분 전
AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.. IMO!!
AABB
$b_rich$ $b_rich$ 3 분 전
Nice! Congrats Zardiw:)
pos_stock_hoarder pos_stock_hoarder 3 분 전
Heartwarming!
Krombacher Krombacher 3 분 전
Whatever you say, boss.

What I call speculation, you call all that nasty stuff.

All it does is motivate me to take it to another level—which I keep doing.

Now with the preferred share dividend idea, which costs the company far less than a penny dividend a
ERHE
FooBarAndGrill FooBarAndGrill 3 분 전
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
LUNR
DiscoverGold DiscoverGold 3 분 전
$PLTR Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding
By: TrendSpider | February 26, 2025

• Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding. $PLTR

pbs.twimg.com/m
PLTR
WinstonCup WinstonCup 3 분 전
If you wait long enough you will probably be able to get quads.
imo
WDLF
stocktowatch stocktowatch 4 분 전
$RIME Big bounce coming 🚀🚀🚀
RIME
wadegarret wadegarret 5 분 전
R59- GERN

Stock was $5.50 after FDA approval of Rytelo. Now, after 8 months, sales are flat, and the stock down to $1.60. Do you think it's over for Rytelo already, or that $1.60 may actually be a good entry for GERN ?
GERN