ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Silver Storm Mining Ltd

Silver Storm Mining Ltd (SVR)

0.072
-0.022
( -23.40% )
업데이트: 18:45:09
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.072
매수가
0.0682
매도가
0.072
거래량
105,000
0.0668 일간 변동폭 0.072
0.0578 52주 범위 0.15
전일 종가
0.094
개장가
0.0668
최근 거래 시간
5000
@
0.0719999
마지막 거래 시간
18:45:09
평균 볼륨(3m)
49,439
재정 규모
-
VWAP
-

SVR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.0719999000DE
40000.0719999000DE
12-0.0034-4.509289800120.07539990.0990.0604494390.08007598DE
26-0.0535001-42.6295617530.12550.150.0578509640.09635341DE
52-0.0610001-45.86473684210.1330.150.0578619700.10512569DE
156-0.0610001-45.86473684210.1330.150.0578619700.10512569DE
260-0.0610001-45.86473684210.1330.150.0578619700.10512569DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.027 €
(36.36%)
2.34M
BDDConico Ltd
0.0008 €
(33.33%)
125k
UMDKUMT United Mobility Technology
0.264 €
(30.05%)
100.05k
UD9Mason Resources Inc
0.0374 €
(29.86%)
91
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.8906 €
(17.96%)
5.96M
PF8European Lithium Limited
0.027 €
(36.36%)
2.34M
D7GNel ASA
0.2517 €
(0.04%)
1.41M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k
work-n-hard work-n-hard 2 분 전
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
sab63090 sab63090 3 분 전
PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those
AVXL
danieldeubank danieldeubank 4 분 전
UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/
NB
TheRealMrPirate TheRealMrPirate 12 분 전
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 15 분 전
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 16 분 전
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 17 분 전
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 17 분 전
GM FOLKSSSS
dmb2 dmb2 18 분 전
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 21 분 전
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 23 분 전
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 24 분 전
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 25 분 전
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 25 분 전
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 25 분 전
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 28 분 전
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 30 분 전
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 34 분 전
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 36 분 전
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 38 분 전
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 47 분 전
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 48 분 전
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR

최근 히스토리

Delayed Upgrade Clock