ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Silver Storm Mining Ltd

Silver Storm Mining Ltd (SVR)

0.0668
-0.0272
(-28.94%)
마감 02 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0668
매수가
0.063
매도가
0.0704
거래량
307,500
0.0656 일간 변동폭 0.072
0.0578 52주 범위 0.15
전일 종가
0.094
개장가
0.0668
최근 거래 시간
177000
@
0.0656
마지막 거래 시간
평균 볼륨(3m)
49,439
재정 규모
-
VWAP
-

SVR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.0719999000DE
40000.0719999000DE
12-0.0085999-11.40571804470.07539990.0990.0604494390.08007598DE
26-0.0587-46.77290836650.12550.150.0578509640.09635341DE
52-0.0662-49.77443609020.1330.150.0578619700.10512569DE
156-0.0662-49.77443609020.1330.150.0578619700.10512569DE
260-0.0662-49.77443609020.1330.150.0578619700.10512569DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
crazy horse 0 crazy horse 0 2 분 전
‘Remain Close to DC – Your Presence Will Be Commanded” – Rep. Clay Higgins Fires Off a Warning Shot at Chris Wray

https://www.thegatewaypundit.com/2024/11/remain-close-dc-your-presence-will-be-commanded/
trading.jeff trading.jeff 4 분 전
I see you're covering for that chump who will never provide what I've asked for because it doesn't exist.

Takes one to know one: something you have regurgitated over the years.

$APRU
APRU
Monksdream Monksdream 6 분 전
PERF, up off the mat

https://investorshub.advfn.com/uimage/uploads/2024/12/1/fgaorIMG_3615.gif
PERF
Lime Time Lime Time 6 분 전
Can't believe this stock still goes on
LIGA
DiscoverGold DiscoverGold 8 분 전
$SPX - We're probably in the 5th wave off the 2022 low...
By: CyclesFan | December 1, 2024

• $SPX - We're probably in the 5th wave off the 2022 low. Waves 1 and 3 lasted 9 months each. If wave 5 lasts 9 months the bull market would top in May. The wave 5 = wave 1 log targ
SPX
Monksdream Monksdream 9 분 전
This Overlooked AI Stock is Winning Over Analysts, Here's Why
Anushka Mukherji - Barchart - 1 hour ago Columnist
Share

Bull on Wall Street by Alexander Naumann via Pixabay
Bull on Wall Street by Alexander Naumann via Pixabay
While artificial intelligenc
MSFT NVDA
DiscoverGold DiscoverGold 9 분 전
$NDX - Closed the month above the 1.618 extension of the 2022 bear market. The next price target is the 2.0 extension at 23089...
By: CyclesFan | December 1, 2024

• $NDX - Closed the month above the 1.618 extension of the 2022 bear market. The next price target is the 2.0
NDX
fuagf fuagf 9 분 전
And while Frum's comment is factually based he is attacked with little
more than inherently cruel Republican anti-trans culture war spits.
1vman 1vman 10 분 전
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC
71chris71 71chris71 10 분 전
T 53....you're nice! Lol...lol ..
DiscoverGold DiscoverGold 11 분 전
$TSLA - Closed the month above the upper BB which is bullish...
By: CyclesFan | December 1, 2024

• $TSLA - Closed the month above the upper BB which is bullish. In EW terms this is either a major wave C or a major wave 3 off the 2023 low. The wave 3/C = wave 1/A log targe
TSLA
FFFacts FFFacts 11 분 전
Strong statement are you an insider in the trump transition team?
FNMA
trunkmonk trunkmonk 12 분 전
No, wrong again, actually SM told him to stop sending it, 100% due to En Banc decision alone, nothing to do with SM and MC, they were very worried at the time. then P morons went to SCOTUS with that premise and with laser focus screwed it all up. I can still hear SM laughing and MC just started doin
FNMA
Toofuzzy Toofuzzy 12 분 전
JoeForkeyBolo

The problem with being able to buy one fund while selling another is that correlation goes to one at market bottoms, Buying call leaps to replace the funds can free up almost 50% of your cash though,

Toofuzzy
DiscoverGold DiscoverGold 12 분 전
$NVDA - The 5th wave off the 2022 low is in progress...
By: CyclesFan | December 1, 2024

• $NVDA - The 5th wave off the 2022 low is in progress. For obvious reasons(market cap) wave 5 will be the smallest wave. Given the magnitude of waves 1 and 3, wave 5 is likely to gai
NVDA
BullNBear52 BullNBear52 12 분 전
I stopped making the sweet potatoes with marshmallows and now make butternut squash. Boil it up then mash with a half stick of butter and a couple of teaspoons of brown sugar sprinkled on top. Bake it in the oven along side the green bean casserole.

Thanks to K9 for letting me know ab
Monksdream Monksdream 13 분 전
AI, will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/mbthcIMG_3614.gif
SSKILLZ1 SSKILLZ1 13 분 전
I say you don't hire boras if your not looking for the most money. And quite frankly, if the reports are true the Yanks won't go over 550 million (Big if), the mets should push close to 650, maybe 700. Doubt he leaves 100 million+ on the table, for a team who will be in better position to win in the
Monksdream Monksdream 15 분 전
LUNR (own it) will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/gxkzfIMG_3613.gif
LUNR
Fannie Heyyyyy Fannie Heyyyyy 16 분 전
Lol.
tedpeele tedpeele 17 분 전
JUST THE FACTS: Q3 LEGAL FEE INCREASE

1. A 'leak' a week or two prior to the PECC conference in late October was that major,complicated deals were being finalized with lawyers going back and forth on final details.

2. Legal fees increased in Q3 by $147k+, leading many t
LWLG