Solvar 주식 가격. SVR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Solvar Ltd (SVR) 시세

Solvar Ltd (SVR)

1.375

0.055

(4.17%)

마감 29 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

1.375

매수가

1.35

매도가

1.39

거래량

264,884

1.325 일간 변동폭 1.375

0.925 52주 범위 1.3775

market_cap

전일 종가

1.32

개장가

1.325

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

246,325

발행 주식

211,216,499

배당수익률

-

주가수익률

16.98

주당순이익(EPS)

0.08

매출

1.9M

순이익

17.04M

섹터

Personal Credit Institutions

산업

Personal Credit Institutions

웹사이트

www.money3.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Solvar Ltd is listed in the Personal Credit Institutions sector of the 호주 증권거래소 with ticker SVR. The last closing price for Solvar was AUD1.32. Over the last year, Solvar shares have traded in a share price range of AUD 0.925 to AUD 1.3775.

Solvar currently has 211,216,499 shares in issue. The market capitalisation of Solvar is AUD278.81 million. Solvar has a price to earnings ratio (PE ratio) of 16.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	8.69565217391	1.265	1.375	1.25	266671	1.31663018	DE
4	0.045	3.38345864662	1.33	1.375	1.235	170040	1.30076139	DE
12	0.2	17.0212765957	1.175	1.375	1.16	246325	1.28995411	DE
26	0.39	39.5939086294	0.985	1.375	0.925	308427	1.18060669	DE
52	0.365	36.1386138614	1.01	1.3775	0.925	338724	1.11931517	DE
156	-0.505	-26.8617021277	1.88	2.14	0.925	336769	1.24527188	DE
260	-0.505	-26.8617021277	1.88	2.14	0.925	336769	1.24527188	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

glenn1919

glenn1919 3 분 전

PGHL......RGTI......ICLK............................https://stockcharts.com/h-sc/ui?s=ICLK&p=D&yr=0&mn=2&dy=12&id=p84071410134

ErnieBilco

ErnieBilco 4 분 전

Sold my UMAC $1.33s at $12.90

1vman

1vman 4 분 전

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

Think1st

Think1st 4 분 전

Lwlg. Look into the co

https://www.lightwavelogic.com/

linkvest

linkvest 5 분 전

That's peanuts LOL... You must think building as business is free. Have to spend money to make money and today it is very expensive in doing so.

Debunkinator

Debunkinator 5 분 전

Once $ASII leaves the launch pad--There will be no looking back this time😉 🚀 Folks had plenty of time to load-And these prices are a steal right now. 💯

Nrdc92

Nrdc92 5 분 전

And yet, the share price continues to tank. Imagine that. If only the market (and those devilish shorters) would listen to Proto!

Here's a thought, Proto. Lay off the copy/paste keys for a bit, then call your buddy Lebby and ask him why he can't sign a freaking deal. I mean, you've b

BullNBear52

BullNBear52 5 분 전

Xmas shopping? I bought one of these when I was in Cooperstown a couple of years ago.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/kuresIMG_2527.jpg

https://www.barnwoodsports.com/

I don't see them on their website but I'm sure you can

tw0122

tw0122 5 분 전

Needs to hold .80 then $1.04-$1.11 next level $1.42- $1.52 and ultimate knockout at $3.30

jimr1717

jimr1717 5 분 전

Last year, it was found that Redwood Materials, a battery recycler founded by Tesla Board member and Co-Founder J.B. Straubel, was able to recover around 95 percent of the metals used in old EV batteries.

https://www.teslarati.com/ev-battery-prices-dropped-15-years/amp/

weedtrader420

weedtrader420 6 분 전

$2.301 target today, keeps rising🥳

glenn1919

glenn1919 6 분 전

QBTS......RGTI.......BMRA......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

1vman

1vman 7 분 전

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

sylvia07

sylvia07 7 분 전

so true...they sai it woul never rop ce!

glenn1919

glenn1919 7 분 전

PGHL........OMEX.......PRZO......MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 7 분 전

SATL GAPPING ..NEXT SAT MONSTER PLAY

novicetrader

novicetrader 8 분 전

QUBT- everything that spikes up(stocks/sectors) is being targeted by hit pieces. ASPI, then QUBT. Which one next? Makes even the diehard believers like me wonder about my choices. Cautiously bought some QUBT avg 6.25,will see where this lands.

TrendTrade2016

TrendTrade2016 8 분 전

BSLK WHAT A MONSTER WAKE UP BEAST

LandPro

LandPro 8 분 전

The bags are still pumping the $4 pipedream I see. But the best post is the "You only lose when you sell"LOL. I find it hard to believe anyone would be ignorant of the real facts and believe such lies. 2's on deck😆

Katfish

Katfish 8 분 전

Stocks with buying interest early AM:
PRZO
SKK
RGTI
SILO
PRFX
VCIG
ACHR
JOBY

ImjinBridger

ImjinBridger 8 분 전

From November 4th:
The Company will hold an investor conference call later this month
Just reminder because I know there are a few here that conveniently forgot all about this. If we don't hear anything by Monday or Tuesday IR should be getting a lot of emails questioning why. I think

Risk vs Reward

Risk vs Reward 9 분 전

Slightly more sells than buys but tracking northward by .04
Hmmm

glenn1919

glenn1919 10 분 전

DEVS.....MULN.....NVTS..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Frankestin

Frankestin 11 분 전

Someone said... With respect to AXS-14 for the management of fibromyalgia, we are completing preparations for the NDA submission and expect to submit the NDA to the FDA this month.
… was he wrong?
🧐

Exchange Traded

IT0005616427 20250303 18

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관