ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1.41
-0.035
(-2.42%)
마감 27 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.064.444444444441.351.51.2951418601.41601887DE
40.1310.156251.281.51.251759001.33193687DE
12-0.02-1.39860139861.431.641.2251774881.40700488DE
260.1612.81.251.641.162386361.32796633DE
520.3533.01886792451.061.640.9253077931.14998197DE
156-0.47-251.882.140.9253203931.25524576DE
260-0.47-251.882.140.9253203931.25524576DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17405469001.445-0.03-1.701.471.521.44248758
17404605001.470.118.091.3851.51.385340437
17403741001.360.010.741.351.3751.3377556
17401149001.35-0.02-1.101.361.371.29560521
17400285001.365-0.01-0.731.37999991.37999991.34557051
17399421001.3750.011.101.351.38999991.34173734
17398557001.360.075.431.281.361.2649999209762
17397693001.29-0.05-3.371.361.3751.26637155
17395101001.3350.010.751.371.3751.33104901
17394237001.3250.010.761.3151.351.31527696
17393373001.315-0.02-1.131.3151.3251.3117140
17392509001.33-0.02-1.481.361.361.3217964
17391645001.35-0.01-0.371.361.371.3369664
17389053001.3550.053.631.3051.3551.305113509
17388189001.30750.010.581.31.331.364821
17387325001.3-0.04-2.991.341.3451.3142813
17386461001.340.053.471.321.341.31180127
17385597001.295-0.01-0.771.2951.3451.285152625
17383005001.3050.011.161.281.3151.25808135
17382141001.29-0.01-0.391.31.3051.285139037
17381277001.29500.001.281.3151.275123356
17380413001.295-0.03-2.261.31.3151.285177579
17376957001.32500.001.3351.3451.29335583
17376093001.325-0.01-0.751.3151.3551.3189290
17375229001.3350.021.911.31.351.285208729
17374365001.3100.001.3051.3351.2881091
17373501001.31-0.04-2.601.351.3551.30558036
17370909001.34500.001.3751.41.3114039
17370045001.3450.021.321.341.3851.305123190
17369181001.32749990.053.711.2451.331.245152113
17368317001.280.043.231.281.291.225256374
17367453001.24-0.09-6.421.311.311.225292256
17364861001.325-0.03-1.851.341.351.3174999183202
17363997001.35-0.04-2.881.3851.41.31283211
17363133001.3899999-0-0.181.371.38999991.3587082
17362269001.3925-0.05-3.301.4551.4551.375233569
17361405001.44-0.02-1.371.471.471.42595351
17358813001.46-0.01-0.681.4751.4851.45563257
17357949001.47-0.02-1.341.51499991.51499991.4783841
17356176601.49-0.02-1.001.50751.51499991.48551697
17355357001.50499990.021.691.4851.511.465132207
17352765001.48-0.02-1.331.4951.51.45541751
17350140601.500.331.491.51.43119500
17349309001.49500.171.561.561.455101536
17346717001.4925-0.07-4.631.551.551.46210810
17345853001.565-0.06-3.401.571.611.52174891
17344989001.620.127.641.511.63999991.495463073
17344125001.5049999-0.04-2.591.5551.5551.49208412
17343261001.545-0.01-0.641.571.571.52563218
17340669001.555-0.01-0.321.541.571.525161812
17339805001.5600.001.5651.591.5447057
17338941001.5600.001.5651.5951.56118031
17338077001.56-0.02-1.271.571.621.555362591
17337213001.580.052.931.5851.5851.55306524
17334621001.535-0.01-0.321.5351.5651.52262468
17333757001.540.042.671.521.551.5149999291263
17332893001.50.096.011.431.51.43386697
17332029001.415-0.01-0.531.4451.4451.41245868
17331165001.42250.053.451.3851.4351.3799999390690
17328573001.3750.054.171.3251.3751.325264884
17327709001.320.010.761.31.3351.295276809
17326845001.31-0.03-1.871.3151.3251.371197

최근 히스토리

Delayed Upgrade Clock