기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Solvar Ltd | SVR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.96 | 0.9525 | 0.98 | 0.965 | 0.955 |
SVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.96 | 1.03 | 0.95 | 0.98262 | 232,885 | 0.005 | 0.52% |
1개월 | 1.02 | 1.03 | 0.925 | 0.969195 | 243,225 | -0.055 | -5.39% |
3개월 | 1.06 | 1.145 | 0.925 | 0.997174 | 443,304 | -0.095 | -8.96% |
6개월 | 1.075 | 1.3775 | 0.925 | 1.07 | 374,859 | -0.11 | -10.23% |
1년 | 1.565 | 1.795 | 0.925 | 1.14 | 403,428 | -0.60 | -38.34% |
3년 | 1.88 | 2.14 | 0.925 | 1.27 | 348,314 | -0.915 | -48.67% |
5년 | 1.88 | 2.14 | 0.925 | 1.27 | 348,314 | -0.915 | -48.67% |
SVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.95 | 244,527 |
16 5월(5) 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 203,218 |
15 5월(5) 2024 | 0.975 | -0.005 | -0.51% | 0.99 | 0.99 | 0.965 | 80,817 |
14 5월(5) 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.03 | 0.98 | 212,503 |
13 5월(5) 2024 | 1.005 | 0.06 | 6.35% | 0.96 | 1.02 | 0.955 | 423,358 |
10 5월(5) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.96 | 0.935 | 142,425 |
09 5월(5) 2024 | 0.945 | 0.00 | 0.00% | 0.95 | 0.95 | 0.935 | 207,347 |
08 5월(5) 2024 | 0.945 | -0.015 | -1.56% | 0.96 | 0.96 | 0.935 | 335,930 |
07 5월(5) 2024 | 0.96 | 0.015 | 1.59% | 0.94 | 0.975 | 0.94 | 305,748 |
06 5월(5) 2024 | 0.945 | 0.00 | 0.00% | 0.96 | 0.96 | 0.925 | 272,301 |
03 5월(5) 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.945 | 260,838 |
02 5월(5) 2024 | 0.955 | -0.01 | -1.04% | 0.965 | 0.965 | 0.95 | 311,686 |
01 5월(5) 2024 | 0.965 | -0.025 | -2.53% | 0.97 | 0.98 | 0.965 | 79,554 |
30 4월(4) 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.01 | 0.97 | 159,524 |
29 4월(4) 2024 | 0.98 | 0.00 | 0.00% | 0.975 | 0.99 | 0.96 | 285,389 |
26 4월(4) 2024 | 0.98 | 0.005 | 0.51% | 0.985 | 0.985 | 0.975 | 206,356 |
24 4월(4) 2024 | 0.975 | -0.01 | -1.02% | 0.99 | 1.00 | 0.975 | 455,042 |
23 4월(4) 2024 | 0.985 | -0.01 | -1.01% | 1.005 | 1.02 | 0.985 | 106,579 |
22 4월(4) 2024 | 0.995 | 0.005 | 0.51% | 1.02 | 1.02 | 0.99 | 328,127 |