ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1.305
0.015
(1.16%)
마감 03 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.7604562737641.3151.3551.251814521.31256138DE
4-0.21-13.86138613861.5151.5151.2251600601.33153935DE
120.0251.9531251.281.641.2251839561.40417755DE
260.20518.63636363641.11.641.05752697501.28903827DE
520.15513.47826086961.151.640.9253248141.13927475DE
156-0.575-30.5851063831.882.140.9253243641.25335374DE
260-0.575-30.5851063831.882.140.9253243641.25335374DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383005001.3050.011.161.281.3151.25808135
17382141001.29-0.01-0.391.31.3051.285139037
17381277001.29500.001.281.3151.275123356
17380413001.295-0.03-2.261.31.3151.285177579
17376957001.32500.001.3351.3451.29335583
17376093001.325-0.01-0.751.3151.3551.3189290
17375229001.3350.021.911.31.351.285208729
17374365001.3100.001.3051.3351.2881091
17373501001.31-0.04-2.601.351.3551.30558036
17370909001.34500.001.3751.41.3114039
17370045001.3450.021.321.341.3851.305123190
17369181001.32749990.053.711.2451.331.245152113
17368317001.280.043.231.281.291.225256374
17367453001.24-0.09-6.421.311.311.225292256
17364861001.325-0.03-1.851.341.351.3174999183202
17363997001.35-0.04-2.881.3851.41.31283211
17363133001.3899999-0-0.181.371.38999991.3587082
17362269001.3925-0.05-3.301.4551.4551.375233569
17361405001.44-0.02-1.371.471.471.42595351
17358813001.46-0.01-0.681.4751.4851.45563257
17357949001.47-0.02-1.341.51499991.51499991.4783841
17356176601.49-0.02-1.001.50751.51499991.48551697
17355357001.50499990.021.691.4851.511.465132207
17352765001.48-0.02-1.331.4951.51.45541751
17350140601.500.331.491.51.43119500
17349309001.49500.171.561.561.455101536
17346717001.4925-0.07-4.631.551.551.46210810
17345853001.565-0.06-3.401.571.611.52174891
17344989001.620.127.641.511.63999991.495463073
17344125001.5049999-0.04-2.591.5551.5551.49208412
17343261001.545-0.01-0.641.571.571.52563218
17340669001.555-0.01-0.321.541.571.525161812
17339805001.5600.001.5651.591.5447057
17338941001.5600.001.5651.5951.56118031
17338077001.56-0.02-1.271.571.621.555362591
17337213001.580.052.931.5851.5851.55306524
17334621001.535-0.01-0.321.5351.5651.52262468
17333757001.540.042.671.521.551.5149999291263
17332893001.50.096.011.431.51.43386697
17332029001.415-0.01-0.531.4451.4451.41245868
17331165001.42250.053.451.3851.4351.3799999390690
17328573001.3750.054.171.3251.3751.325264884
17327709001.320.010.761.31.3351.295276809
17326845001.31-0.03-1.871.3151.3251.371197
17325981001.3350.032.101.311.3351.28403481
17325117001.3075-0.01-0.951.321.321.28279505
17322525001.320.043.131.251.351.25420683
17321661001.2800.001.26499991.2851.2549999158490
17320797001.28-0.02-1.161.291.291.2669483
17319933001.2950.021.571.26499991.31.264999989011
17319069001.275-0.01-0.391.2751.2951.2764016
17316477001.28-0.01-0.391.3451.3451.2739803
17315613001.28500.001.3051.3051.24120083
17314749001.285-0.06-4.101.3451.3451.27568054
17313885001.340.042.681.291.351.285165698
17313021001.3050.032.351.2751.30751.275273918
17310429001.275-0.03-1.921.31.311.27582113
17309565001.30.021.561.281.311.2649999273063
17308701001.280.043.231.251.28251.25137287
17307837001.24-0.04-2.941.241.27251.24116083
17306973001.277500.201.281.281.235223426
17304381001.275-0.03-1.921.2851.291.27149531

최근 히스토리

Delayed Upgrade Clock