ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Finnair Oyj

Finnair Oyj (FAI0)

2.424
-0.05
( -2.02% )
업데이트: 22:59:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.424
매수가
2.43
매도가
2.458
거래량
551
2.398 일간 변동폭 2.424
2.086 52주 범위 3.23
전일 종가
2.474
개장가
2.398
최근 거래 시간
1
@
2.424
마지막 거래 시간
20:01:59
평균 볼륨(3m)
1,081
재정 규모
-
VWAP
-

FAI0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.008-0.3289473684212.4322.5442.3984032.514471DE
40.0843.589743589742.342.5442.25199997632.36901432DE
120.1928.602150537632.2322.5442.08610812.25561491DE
260.2511.49954001842.1742.582.08615952.32580913DE
52-0.516-17.55102040822.943.232.08615092.5085968DE
156-0.516-17.55102040822.943.232.08615092.5085968DE
260-0.516-17.55102040822.943.232.08615092.5085968DE

FAI0 - Frequently Asked Questions (FAQ)

What is the current Finnair Oyj share price?
The current share price of Finnair Oyj is 2.424 €
What is the 1 year trading range for Finnair Oyj share price?
Finnair Oyj has traded in the range of 2.086 € to 3.23 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.80 €
(37.02%)
1.14k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.68k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
S6PSpielvereinigung Unterhaching Fussball GmbH
1.79 €
(-28.40%)
11.04k
D7GNel ASA
0.1893 €
(-6.29%)
6.04M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.7305 €
(-2.99%)
1.46M
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
922.06k
76M0Realbotix Corp
0.286 €
(14.40%)
909.67k
Tahoe2468 Tahoe2468 2 분 전


TNXP
Invest-in-America Invest-in-America 3 분 전
HCWB: That BALDNESS stuff has never, never, never, had a FIX of any frickin' type!! And hair TRANSPLANTS are plain stupid!! (This could be a 10-bagger today, IMO.)
HCWB
ChannelTrader ChannelTrader 3 분 전
Catholics are seeing right through Catholic Charities now. They no longer control the narrative as the faithful are beyond tired of their gaslighting.

https://x.com/LepantoInst/status/1885702020847276374
Jack_Bolander Jack_Bolander 3 분 전
A BAD DAY for Canadian Stocks !
BLDP
BlazingStocks BlazingStocks 3 분 전
$COEP - On January 30, Coeptis Therapeutics Holdings, Inc. (NASDAQ:COEP) rebranded to COEPTIS, marking a shift in its business strategy to include technology-driven sectors. The company has launched a new Technology Division, which recently acquired the NexGenAI Affiliates Network platform, an AI-po
COEP
Monroe1 Monroe1 3 분 전
Does the contract provide for overriding royalties or any kind? Time limitations or other development steps may exist?
LQMT
samson8 samson8 3 분 전
Goes to show you they are only putting out news to try to pump it.
ADHC
zab zab 3 분 전
https://www.msn.com/en-us/politics/government/usaid-workers-at-washington-hq-told-to-stay-home-on-monday-in-unexpected-early-morning-email/ar-AA1yken9?ocid=BingNewsSerp

Just think Musk and Trump just fired almost 10,000 Americans, and almost 6000 FBI agents, way to go, all of these ta
Homebrew Homebrew 3 분 전
Correct. Shameless crook-run religious Affinity-Scam.

"God told me there's oil" 🤣😂😅🤥🤪🥴
ZNOG
michael702/ michael702/ 4 분 전
Just busting the guys balls I don't have 30 million
BLLB
FeMike FeMike 4 분 전
Hmm...some interesting before the bell activity.

Got a 2.5% move that the gypsies assume will move the price up.

Got a 23% move up in Germany (3000 shares, calm down, just a data point)

Let's see just how much this MTD news will penetrate the market witho
NWBO
stockprofitter stockprofitter 4 분 전
“It’s honestly impressive how confidently you parade your ignorance. If critical thinking isn’t your strong suit, maybe sit this one out instead of embarrassing yourself further.”
FNMA
learningcurve2020 learningcurve2020 5 분 전
ATL is in total pump mode posting nonsense. Chairman LP has investors at each other’s throats with the way she’s inserted her private enterprise in the middle of operations.
NWBO
Bearslayer Bearslayer 5 분 전
Rubberband affect. Always happens when there is panic selling. I grabbed a bunch of Bone. Easy money down here. 
SHIBUSD
StayHumble StayHumble 5 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots ✅ https://gncc-capital.com/Highlights.html 💹💹 huzzah
GNCP
Guzzi62 Guzzi62 5 분 전
ALT said: Advent is just the CDMO hired by NWBio to operate the Sawston facility. Advent provides employees to operate the facility. Advent serves at the pleasure of NWBio, and this arrangement is controlled by NWBio.
CDMO
BullNBear52 BullNBear52 5 분 전
I'm not doubting that Trump is going to take a wrecking ball to the US economy. Two weeks ago I met with my broker and went with a 30/70 stock/bond which was a 60/40 ratio previously. The company I worked for during the previous Trump admin had a sub in Canada and I got to know several people who I
warfaretrader warfaretrader 5 분 전
Lol, I absolutely agree with you. Like anyone trading OTC plays where the risks are out of this world, care one little bit about Trump tariffs.

GL
ADHC
boi568 boi568 5 분 전
You seem to be suggesting that the possibility of rewarding an American company would be such a distasteful prospect that the EMA would rather forego an effective AD treatment, even though no tariffs have (yet?) been placed upon the EU.

I can't believe the Europeans -- or anyone for
AVXL
BlazingStocks BlazingStocks 6 분 전
$BURU Dogi pattern on the chart. Let's see what happens today and maybe this is the bottom. A lot of potential, backed by funding! https://investorshub.advfn.com/uimage/uploads/2025/2/3/wuwog15_44_32_sc.jpg
BURU
trefontane trefontane 6 분 전
I cant find anything. So hopefully its the beginning of something good. Probably just someone seeing the shell at a good MC value.
AESO
molee molee 6 분 전
AS will remain unchanged post split :

"The reverse stock split will not proportionately reduce the number of shares of authorized common stock, as permitted under Nevada law, as shareholder approval for the reverse stock split was obtained on October 30, 2024."
TNXP
ChannelTrader ChannelTrader 6 분 전
Good morning b rich.
KVM KVM 6 분 전
Not a buyout but a buy.
VERI

최근 히스토리

Delayed Upgrade Clock