오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
2DG	Sivers Semiconductors...	5.20	0.806	18.34%	527,918	590
TUI1	Tui AG	7.256	0.022	0.30%	368,664	367
7KY	Robinhood Markets Inc	99.50	0.88	0.89%	27,807	312
FNTN	Freenet AG	23.32	0.20	0.87%	118,987	537
HNR1	Hannover Ruck SE	244.60	-2.80	-1.13%	11,791	292
HOT	Hochtief AG	497.60	12.00	2.47%	5,264	238
GLW	Corning Inc	176.38	4.32	2.51%	14,076	231
0QF	Moderna Inc	71.49	1.71	2.45%	31,808	255
SMHN	SUSS MicroTec SE	88.85	7.15	8.75%	25,974	341
OHB	OHB SE	295.50	23.50	8.64%	7,927	554
3CP	Xiaomi Corporation	2.65	0.085	3.31%	918,881	554
HEI	Heidelberg Materials AG	175.00	1.25	0.72%	17,653	390
LIN	Linde Plc	472.00	-6.20	-1.30%	6,555	217
RDC	Redcare Pharmacy NV	70.65	3.30	4.90%	53,204	433
KI5	Kioxia Holdings...	465.00	73.50	18.77%	7,634	544
SSUN	Samsung Electronics	2,910.00	260.00	9.81%	1,307	151
9MW	Marvell Technology Inc	225.70	11.10	5.17%	17,498	506
5AP	Palo Alto Networks Inc	301.00	-3.45	-1.13%	13,259	244
SSU	Samsung Electronics Co...	4,440.00	470.00	11.84%	776	109
3V64	Visa Inc	314.00	-2.35	-0.74%	10,785	417
M4I	Mastercard Incorporated	468.10	-3.70	-0.78%	6,729	237
PTX	Palantir Technologies...	112.28	-0.74	-0.65%	28,856	490
MTX	MTU Aero Engines AG	379.50	5.30	1.42%	8,618	338
TSFA	Taiwan Semiconductor...	396.00	16.00	4.21%	8,386	253
22UA	BioNTech SE	84.30	-1.05	-1.23%	25,312	343
INN1	ING Groep NV	28.31	0.145	0.51%	75,293	296
NOA3	Nokia Corp	11.18	0.605	5.72%	140,157	332
2X1	Abivax	133.30	8.70	6.98%	11,731	405
MUX	Mutares SE and Co KGaA	28.60	0.05	0.18%	55,550	355
EVD	CTS Eventim AG & Co...	57.40	0.30	0.53%	28,593	281
DWS	DWS Group GmbH & Co...	68.60	0.399999	0.59%	24,367	272
MOH	Lvmh Moet Hennessy...	497.65	-1.50	-0.30%	3,122	373
AFX	Carl Zeiss Meditec AG	28.62	0.92	3.32%	54,203	291
CAT1	Caterpillar Inc	855.80	13.00	1.54%	1,783	215
4S0	ServiceNow Inc	92.30	-0.58	-0.62%	16,558	282
VOW	Volkswagen AG	77.85	3.10	4.15%	19,633	345
NDX1	Nordex SE	45.98	-0.52	-1.12%	33,707	202
CON	Continental AG	76.22	1.22	1.63%	22,271	234
CCC3	Coca Cola Co	72.90	-0.56	-0.76%	23,787	424
F8P	IREN Ltd	36.355	2.38	7.01%	54,359	406
DB1	Deutsche Boerse AG	250.10	2.40	0.97%	8,009	210
ALI1	Almonty Industries Inc	14.205	0.46	3.35%	142,232	268
AG1	AUTO1 Group	25.30	1.00	4.12%	80,598	287
LUS1	Lang & Schwarz AG	19.45	-2.05	-9.53%	95,530	522
DEZ	Deutz AG	9.205	0.195	2.16%	200,223	373
847	Seagate Technology Plc	746.00	28.00	3.90%	2,334	203
KLA	KLA Corp	218.00	12.45	6.06%	8,027	226
PAH3	Porsche Automobil...	28.42	0.55	1.97%	63,624	378
8TI	Stellantis NV	4.944	-0.151	-2.96%	368,591	383
TKMS	TKMS AG and Co KGaA	83.70	3.40	4.23%	50,035	690
ORC	Oracle Corp	126.30	3.48	2.83%	33,389	607
TL0	Tesla Inc	349.75	6.00	1.75%	25,357	568
LHA	Deutsche Lufthansa AG	9.97	0.014	0.14%	872,510	884
BW9	Sandisk Corp	1,670.00	150.00	9.87%	5,646	319
BY6	BYD Co	9.58	0.658	7.38%	998,220	1,806
MUV2	Muenchener...	497.80	-1.60	-0.32%	19,227	867
APC	Apple Inc	268.00	-1.65	-0.61%	31,227	852
EOAN	E On SE	19.14	0.77	4.19%	424,720	845
AMZ	Amazon com Inc	212.50	0.50	0.24%	30,498	825
TKA	thyssenkrupp AG	11.96	0.66	5.84%	549,754	856
AIR	Airbus SE	205.95	2.20	1.08%	38,030	1,149
VOW3	Volkswagen AG	75.00	1.90	2.60%	106,885	1,310
ASME	ASML Holding NV	1,628.00	77.20	4.98%	7,226	1,411
DBK	Deutsche Bank AG	31.77	0.405	1.29%	409,556	872
ENR	Siemens Energy AG	167.88	3.38	2.05%	159,889	1,889
SIE	Siemens AG	282.90	5.85	2.11%	71,054	1,286
BAYN	Bayer AG	53.04	0.00	0.00%	508,274	2,602
HY9H	SK Hynix Inc	1,425.00	190.00	15.38%	23,847	839
MTE	Micron Technology Inc	912.00	58.00	6.79%	45,478	1,885
ALV	Allianz AG	418.70	0.20	0.05%	42,508	1,118
NVD	NVIDIA Corp	171.98	1.86	1.09%	89,028	1,603
MSF	Microsoft Corporation	342.00	0.85	0.25%	38,283	1,347
DTE	Deutsche Telekom AG	25.20	0.00	0.00%	525,077	1,836
SAP	Sap SE	139.32	-3.04	-2.14%	96,016	1,686
IFX	Infineon Technologies...	77.44	1.71	2.26%	190,899	1,442
DHL	Deutsche Post AG	55.90	0.46	0.83%	114,593	578
RWE	Rwe AG	57.86	0.98	1.72%	110,531	465
YDX	Yandex NV	194.00	5.26	2.79%	25,054	521
HAG	Hensoldt AG	75.22	-0.84	-1.10%	63,317	597
AIXA	Aixtron SE	49.24	4.19	9.30%	99,437	640
BRYN	Berkshire Hathaway Inc	441.85	-1.60	-0.36%	11,127	364
ZAL	Zalando SE	26.98	0.40	1.50%	182,473	481
MIGA	Strategy Inc	92.50	4.36	4.95%	51,350	573
SPX	Space Exploration...	142.30	0.68	0.48%	33,295	1,322
BAS	BASF AG	47.71	-0.06	-0.13%	88,779	498
AP2	Applied Materials Inc	557.00	29.10	5.51%	8,060	362
1YD	Broadcom Inc	325.95	10.75	3.41%	13,872	500
WDC	Westn Digital Dl 10	500.00	28.25	5.99%	9,322	382
ABEA	Alphabet Inc	314.50	-0.10	-0.03%	15,900	542
AMD	Advanced Micro Devices...	463.55	12.20	2.70%	10,905	543
R3NK	RENK Group AG	47.10	0.40	0.86%	117,147	739
FB2A	Meta Platforms Inc	520.00	10.10	1.98%	10,756	498
ADS	Adidas AG	185.70	2.85	1.56%	32,139	592
NOV	Novo Nordisk	43.50	-0.53	-1.20%	139,370	962
INL	Intel Corp	109.10	3.68	3.49%	49,666	445
BMW	Bayerische Motoren...	60.66	0.16	0.26%	89,094	1,081
MBG	MercedesBenz Group AG	45.395	0.495	1.10%	114,637	857
CBK	Commerzbank AG	37.79	-0.06	-0.16%	137,720	418
VNA	Vonovia SE	22.40	-0.12	-0.53%	235,406	718
DTG	Daimler Truck Holding...	43.95	0.98	2.28%	120,310	596

2DG

Sivers Semiconductors...

5.20

0.806

18.34%

527,918

590

TUI1

Tui AG

7.256

0.022

0.30%

368,664

367

7KY

Robinhood Markets Inc

99.50

0.88

0.89%

27,807

312

FNTN

Freenet AG

23.32

0.20

0.87%

118,987

537

HNR1

Hannover Ruck SE

244.60

-2.80

-1.13%

11,791

292

HOT

Hochtief AG

497.60

12.00

2.47%

5,264

238

GLW

Corning Inc

176.38

4.32

2.51%

14,076

231

0QF

Moderna Inc

71.49

1.71

2.45%

31,808

255

SMHN

SUSS MicroTec SE

88.85

7.15

8.75%

25,974

341

OHB

OHB SE

295.50

23.50

8.64%

7,927

554

3CP

Xiaomi Corporation

2.65

0.085

3.31%

918,881

554

HEI

Heidelberg Materials AG

175.00

1.25

0.72%

17,653

390

LIN

Linde Plc

472.00

-6.20

-1.30%

6,555

217

RDC

Redcare Pharmacy NV

70.65

3.30

4.90%

53,204

433

KI5

Kioxia Holdings...

465.00

73.50

18.77%

7,634

544

SSUN

Samsung Electronics

2,910.00

260.00

9.81%

1,307

151

9MW

Marvell Technology Inc

225.70

11.10

5.17%

17,498

506

5AP

Palo Alto Networks Inc

301.00

-3.45

-1.13%

13,259

244

SSU

Samsung Electronics Co...

4,440.00

470.00

11.84%

776

109

3V64

Visa Inc

314.00

-2.35

-0.74%

10,785

417

M4I

Mastercard Incorporated

468.10

-3.70

-0.78%

6,729

237

PTX

Palantir Technologies...

112.28

-0.74

-0.65%

28,856

490

MTX

MTU Aero Engines AG

379.50

5.30

1.42%

8,618

338

TSFA

Taiwan Semiconductor...

396.00

16.00

4.21%

8,386

253

22UA

BioNTech SE

84.30

-1.05

-1.23%

25,312

343

INN1

ING Groep NV

28.31

0.145

0.51%

75,293

296

NOA3

Nokia Corp

11.18

0.605

5.72%

140,157

332

2X1

Abivax

133.30

8.70

6.98%

11,731

405

MUX

Mutares SE and Co KGaA

28.60

0.05

0.18%

55,550

355

EVD

CTS Eventim AG & Co...

57.40

0.30

0.53%

28,593

281

DWS

DWS Group GmbH & Co...

68.60

0.399999

0.59%

24,367

272

MOH

Lvmh Moet Hennessy...

497.65

-1.50

-0.30%

3,122

373

AFX

Carl Zeiss Meditec AG

28.62

0.92

3.32%

54,203

291

CAT1

Caterpillar Inc

855.80

13.00

1.54%

1,783

215

4S0

ServiceNow Inc

92.30

-0.58

-0.62%

16,558

282

VOW

Volkswagen AG

77.85

3.10

4.15%

19,633

345

NDX1

Nordex SE

45.98

-0.52

-1.12%

33,707

202

CON

Continental AG

76.22

1.22

1.63%

22,271

234

CCC3

Coca Cola Co

72.90

-0.56

-0.76%

23,787

424

F8P

IREN Ltd

36.355

2.38

7.01%

54,359

406

DB1

Deutsche Boerse AG

250.10

2.40

0.97%

8,009

210

ALI1

Almonty Industries Inc

14.205

0.46

3.35%

142,232

268

AG1

AUTO1 Group

25.30

1.00

4.12%

80,598

287

LUS1

Lang & Schwarz AG

19.45

-2.05

-9.53%

95,530

522

DEZ

Deutz AG

9.205

0.195

2.16%

200,223

373

847

Seagate Technology Plc

746.00

28.00

3.90%

2,334

203

KLA

KLA Corp

218.00

12.45

6.06%

8,027

226

PAH3

Porsche Automobil...

28.42

0.55

1.97%

63,624

378

8TI

Stellantis NV

4.944

-0.151

-2.96%

368,591

383

TKMS

TKMS AG and Co KGaA

83.70

3.40

4.23%

50,035

690

ORC

Oracle Corp

126.30

3.48

2.83%

33,389

607

TL0

Tesla Inc

349.75

6.00

1.75%

25,357

568

LHA

Deutsche Lufthansa AG

9.97

0.014

0.14%

872,510

884

BW9

Sandisk Corp

1,670.00

150.00

9.87%

5,646

319

BY6

BYD Co

9.58

0.658

7.38%

998,220

1,806

MUV2

Muenchener...

497.80

-1.60

-0.32%

19,227

867

APC

Apple Inc

268.00

-1.65

-0.61%

31,227

852

EOAN

E On SE

19.14

0.77

4.19%

424,720

845

AMZ

Amazon com Inc

212.50

0.50

0.24%

30,498

825

TKA

thyssenkrupp AG

11.96

0.66

5.84%

549,754

856

AIR

Airbus SE

205.95

2.20

1.08%

38,030

1,149

VOW3

Volkswagen AG

75.00

1.90

2.60%

106,885

1,310

ASME

ASML Holding NV

1,628.00

77.20

4.98%

7,226

1,411

DBK

Deutsche Bank AG

31.77

0.405

1.29%

409,556

872

ENR

Siemens Energy AG

167.88

3.38

2.05%

159,889

1,889

SIE

Siemens AG

282.90

5.85

2.11%

71,054

1,286

BAYN

Bayer AG

53.04

0.00

0.00%

508,274

2,602

HY9H

SK Hynix Inc

1,425.00

190.00

15.38%

23,847

839

MTE

Micron Technology Inc

912.00

58.00

6.79%

45,478

1,885

ALV

Allianz AG

418.70

0.20

0.05%

42,508

1,118

NVD

NVIDIA Corp

171.98

1.86

1.09%

89,028

1,603

MSF

Microsoft Corporation

342.00

0.85

0.25%

38,283

1,347

DTE

Deutsche Telekom AG

25.20

0.00

0.00%

525,077

1,836

SAP

Sap SE

139.32

-3.04

-2.14%

96,016

1,686

IFX

Infineon Technologies...

77.44

1.71

2.26%

190,899

1,442

DHL

Deutsche Post AG

55.90

0.46

0.83%

114,593

578

RWE

Rwe AG

57.86

0.98

1.72%

110,531

465

YDX

Yandex NV

194.00

5.26

2.79%

25,054

521

HAG

Hensoldt AG

75.22

-0.84

-1.10%

63,317

597

AIXA

Aixtron SE

49.24

4.19

9.30%

99,437

640

BRYN

Berkshire Hathaway Inc

441.85

-1.60

-0.36%

11,127

364

ZAL

Zalando SE

26.98

0.40

1.50%

182,473

481

MIGA

Strategy Inc

92.50

4.36

4.95%

51,350

573

SPX

Space Exploration...

142.30

0.68

0.48%

33,295

1,322

BAS

BASF AG

47.71

-0.06

-0.13%

88,779

498

AP2

Applied Materials Inc

557.00

29.10

5.51%

8,060

362

1YD

Broadcom Inc

325.95

10.75

3.41%

13,872

500

WDC

Westn Digital Dl 10

500.00

28.25

5.99%

9,322

382

ABEA

Alphabet Inc

314.50

-0.10

-0.03%

15,900

542

AMD

Advanced Micro Devices...

463.55

12.20

2.70%

10,905

543

R3NK

RENK Group AG

47.10

0.40

0.86%

117,147

739

FB2A

Meta Platforms Inc

520.00

10.10

1.98%

10,756

498

ADS

Adidas AG

185.70

2.85

1.56%

32,139

592

NOV

Novo Nordisk

43.50

-0.53

-1.20%

139,370

962

INL

Intel Corp

109.10

3.68

3.49%

49,666

445

BMW

Bayerische Motoren...

60.66

0.16

0.26%

89,094

1,081

MBG

MercedesBenz Group AG

45.395

0.495

1.10%

114,637

857

CBK

Commerzbank AG

37.79

-0.06

-0.16%

137,720

418

VNA

Vonovia SE

22.40

-0.12

-0.53%

235,406

718

DTG

Daimler Truck Holding...

43.95

0.98

2.28%

120,310

596

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거