오늘의 TG 정규시장 특징주

56.80

-2.10

-3.57%

34,452

377

11.335

0.225

2.03%

171,346

336

827.40

36.00

4.55%

2,420

283

55.34

-1.04

-1.84%

36,218

246

30.82

-0.86

-2.71%

66,359

200

166.94

-1.30

-0.77%

11,622

271

150.60

5.60

3.86%

12,578

207

364.50

1.00

0.28%

5,092

199

96.50

3.32

3.56%

19,346

243

459.35

2.15

0.47%

4,080

180

50.81

0.23

0.45%

36,914

115

26.74

-0.86

-3.12%

76,664

377

113.58

0.42

0.37%

18,256

310

6.088

-0.075

-1.22%

437,038

168

256.00

0.90

0.35%

9,961

460

495.35

4.40

0.90%

5,405

367

14.95

0.24

1.63%

180,637

358

1.7805

0.097

5.76%

1,536,664

496

35.97

0.04

0.11%

70,648

476

47.53

-1.31

-2.68%

53,031

356

20.49

-0.060001

-0.29%

106,185

300

103.50

-0.26

-0.25%

21,253

305

1,610.00

-20.00

-1.23%

1,476

148

420.10

1.10

0.26%

5,768

221

311.30

3.40

1.10%

5,893

290

34.28

0.27

0.79%

53,133

110

69.48

0.86

1.25%

21,777

95

302.00

6.50

2.20%

5,005

267

4.466

-0.564

-11.21%

342,022

524

66.04

-1.20

-1.78%

23,137

227

49.03

0.065

0.13%

31,602

214

1,580.00

-60.00

-3.66%

936

76

9.115

0.095

1.05%

161,373

261

10.90

0.176

1.64%

129,160

269

31.11

0.25

0.81%

46,346

185

26.12

0.20

0.77%

55,230

157

8.24

0.565

7.36%

176,292

349

18.175

-0.20

-1.09%

85,647

217

1.446

-0.048

-3.21%

1,110,502

272

42.35

1.05

2.54%

41,030

255

15.074

0.378

2.57%

115,851

194

9.559

0.109

1.15%

183,636

438

50.29

0.23

0.46%

35,797

198

49.49

0.25

0.51%

34,747

270

70.70

-3.60

-4.85%

23,426

313

97.00

-0.40

-0.41%

16,606

228

39.855

0.164999

0.42%

40,493

379

468.50

-8.70

-1.82%

3,451

208

28.39

0.15

0.53%

58,159

219

25.89

0.295

1.15%

106,922

156

442.00

-2.00

-0.45%

6,332

241

174.00

-14.64

-7.76%

44,602

1,335

428.25

6.40

1.52%

14,757

619

460.70

-4.30

-0.92%

18,621

814

386.50

1.30

0.34%

23,448

561

339.10

2.15

0.64%

27,087

1,235

346.00

1.30

0.38%

17,604

486

236.50

-5.80

-2.39%

24,750

613

67.70

-0.50

-0.73%

78,078

707

312.15

3.00

0.97%

17,229

698

264.60

-0.15

-0.06%

20,960

380

12.32

0.145

1.19%

456,670

485

88.78

2.12

2.45%

103,620

634

78.00

-1.35

-1.70%

123,173

982

140.88

-0.52

-0.37%

153,009

2,136

28.515

0.70

2.52%

707,640

789

1,190.00

-45.00

-3.64%

20,760

1,613

150.24

-1.12

-0.74%

200,138

2,115

1,230.00

-65.00

-5.02%

26,882

887

1,585.00

-48.40

-2.96%

10,833

1,227

8.62

0.364

4.41%

1,904,999

1,394

7.05

0.324

4.82%

1,595,101

895

178.00

2.60

1.48%

64,026

992

176.70

-0.12

-0.07%

66,804

1,633

36.80

0.629999

1.74%

379,920

568

210.00

1.55

0.74%

24,946

766

179.72

1.12

0.63%

29,070

712

2,895.00

20.00

0.70%

1,106

109

229.80

-4.20

-1.79%

13,773

262

313.20

1.20

0.38%

10,244

260

75.75

-0.54

-0.71%

42,718

321

102.80

3.60

3.63%

32,481

528

75.52

-4.14

-5.20%

41,778

519

36.71

-0.39

-1.05%

84,285

193

181.45

3.45

1.94%

15,462

295

89.56

0.60

0.67%

31,660

544

38.025

-0.04

-0.11%

77,790

489

25.31

0.25

1.00%

120,814

392

48.445

0.345

0.72%

70,516

533

158.98

0.47999

0.30%

21,588

550

100.04

-0.94

-0.93%

42,804

572

51.88

-0.08

-0.15%

89,223

258

28.15

0.01

0.04%

165,143

619

20.47

0.42

2.09%

253,913

553

200.90

8.92

4.65%

21,302

485

331.60

-1.15

-0.35%

11,669

438

56.74

-1.14

-1.97%

61,857

343

514.00

14.50

2.90%

7,200

595

4,580.00

-90.00

-1.93%

817

99

48.725

-0.485

-0.99%

78,205

371