오늘의 TG 정규시장 특징주

13.295

-0.075

-0.56%

194,944

374

70.92

-0.64

-0.89%

36,280

416

1.8654

-0.1601

-7.90%

1,397,767

524

38.95

3.00

8.34%

67,243

315

6.265

-0.14

-2.19%

423,860

506

18.358

0.494

2.77%

138,729

308

3.007

0.189

6.71%

833,318

447

59.58

1.05

1.79%

39,598

348

799.00

3.40

0.43%

3,039

242

1.43

0.061

4.46%

1,702,790

275

15.545

-0.455

-2.84%

156,981

405

151.66

-3.26

-2.10%

18,690

327

34.19

-0.01

-0.03%

83,109

364

139.32

2.74

2.01%

26,029

310

144.88

-2.52

-1.71%

24,511

381

69.92

-0.17

-0.24%

52,315

596

12.39

-0.228

-1.81%

296,949

582

21.65

-0.45

-2.04%

175,432

556

64.89

0.34

0.53%

54,149

363

16.208

-0.398001

-2.40%

210,228

186

28.86

-0.91

-3.06%

99,505

504

67.70

-1.40

-2.03%

42,795

515

40.88

-0.33

-0.80%

71,754

482

90.91

-2.25

-2.42%

33,673

441

152.58

2.44

1.63%

15,083

263

16.066

-0.266

-1.63%

140,704

291

37.76

0.11

0.29%

44,979

282

57.78

-2.25

-3.75%

29,227

204

48.155

1.86

4.02%

35,479

343

108.40

3.10

2.94%

16,443

209

131.50

10.50

8.68%

13,667

226

53.26

-0.72

-1.33%

31,226

213

392.25

-11.85

-2.93%

4,185

170

65.85

-5.20

-7.32%

23,585

279

65.60

-0.550001

-0.83%

24,190

131

99.60

5.00

5.29%

16,032

204

13.50

-0.50

-3.57%

120,068

322

123.20

-5.20

-4.05%

14,647

198

370.50

6.80

1.87%

4,903

106

232.10

-5.70

-2.40%

9,194

273

23.505

0.65

2.84%

91,372

306

80.76

1.37

1.73%

27,006

339

3.439

-0.036

-1.04%

641,743

547

250.45

3.55

1.44%

8,507

230

284.40

4.30

1.54%

7,330

148

248.80

-3.20

-1.27%

7,514

175

1.848

0.018

0.98%

1,022,239

736

135.36

3.08

2.33%

13,982

309

97.02

-0.86

-0.88%

19,617

131

31.50

1.94

6.56%

125,132

605

428.20

0.00

0.00%

9,331

268

6.62

-0.226

-3.30%

1,640,187

979

46.80

-0.84

-1.76%

231,987

979

6.438

-0.128

-1.95%

1,866,379

1,399

179.10

-2.48

-1.37%

68,444

831

57.19

-0.96

-1.65%

226,999

1,218

150.74

1.70

1.14%

71,711

903

485.30

-10.50

-2.12%

21,648

675

520.70

6.40

1.24%

17,511

684

33.49

0.66

2.01%

274,258

753

664.00

-25.40

-3.68%

14,446

1,070

146.55

-4.90

-3.24%

70,919

693

167.32

-0.06

-0.04%

80,141

1,045

203.95

-2.00

-0.97%

68,704

845

33.63

1.71

5.36%

800,128

1,761

293.10

-2.20

-0.75%

77,608

1,158

232.85

-2.15

-0.91%

167,183

1,607

58.38

0.66

1.14%

719,196

2,233

514.00

29.30

6.04%

83,393

2,484

33.80

0.789999

2.39%

562,910

1,590

379.85

-6.65

-1.72%

48,785

1,141

30.33

-0.15

-0.49%

489,738

1,606

16.195

-0.305

-1.85%

922,358

1,296

15.32

-0.244

-1.57%

989,712

986

204.45

-4.85

-2.32%

87,780

1,254

79.95

-1.80

-2.20%

108,414

1,131

26.51

0.10

0.38%

323,135

837

2.64

0.107

4.22%

1,863,439

612

32.97

-0.71

-2.11%

147,949

672

108.30

1.60

1.50%

46,609

581

39.15

-0.87

-2.17%

140,362

527

77.72

-1.72

-2.17%

71,860

662

4.855

0.137

2.90%

986,663

632

6.34

0.32

5.32%

754,798

676

22.35

1.15

5.42%

181,709

879

51.80

2.05

4.12%

79,769

450

0.398

-0.0231

-5.49%

10,575,270

1,129

129.00

-2.54

-1.93%

34,505

526

413.55

0.10

0.02%

13,534

590

20.575

-0.505

-2.40%

278,035

744

30.585

-0.88

-2.80%

256,946

758

36.94

0.68

1.88%

214,473

590

106.32

-0.42

-0.39%

75,968

1,011

92.86

-2.02

-2.13%

87,264

981

102.00

6.60

6.92%

74,468

840

744.80

-5.30

-0.71%

9,879

853

30.23

0.595

2.01%

195,058

581

149.08

-11.02

-6.88%

39,618

743

33.07

-0.35

-1.05%

189,612

729

32.30

-0.450001

-1.37%

207,947

637