오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
QCI	Qualcomm Inc	177.00	-11.80	-6.25%	21,088	598
HNR1	Hannover Ruck SE	228.40	3.00	1.33%	15,949	373
NKE	Nike Inc	38.625	1.13	3.01%	97,426	552
DRH	DroneShield Limited	1.66	-0.0975	-5.55%	2,318,692	947
IJ8	Itm Power	1.517	-0.18	-10.61%	2,664,621	714
FLH0	Applied Digital...	36.18	0.66	1.86%	99,176	352
1ZB	Bloom Energy Corp	223.00	3.00	1.36%	15,306	364
ABEC	Alphabet Inc	314.30	1.10	0.35%	10,423	447
SY1	Symrise AG	81.46	5.74	7.58%	40,235	407
7KY	Robinhood Markets Inc	72.23	-1.51	-2.05%	45,681	429
AIR	Airbus SE	175.72	-0.82	-0.46%	18,836	694
HAG	Hensoldt AG	77.80	-0.32	-0.41%	52,091	623
U6Z	Uranium Energy Dl 001	9.275	-1.66	-15.14%	456,955	1,047
0YB0	IonQ Inc	49.20	-5.26	-9.66%	99,251	721
847	Seagate Technology Plc	732.00	-28.00	-3.68%	6,641	330
FB2A	Meta Platforms Inc	507.00	-0.70	-0.14%	10,189	809
BAYN	Bayer AG	35.25	-0.33	-0.93%	149,136	652
8RJ	BELIMO Holding AG	970.50	-10.50	-1.07%	5,502	38
MS51	Super Micro Computer...	35.08	-3.06	-8.02%	128,726	577
IBM	International Business...	240.40	-3.20	-1.31%	18,686	369
12DA	Dell Technologies Inc	323.50	-23.80	-6.85%	13,210	478
PLUN	Plug Power Inc	2.538	-0.235	-8.47%	1,712,119	674
RWE	Rwe AG	55.78	-0.24	-0.43%	78,886	428
ALI1	Almonty Industries Inc	13.635	-0.615	-4.32%	326,148	867
S92	Sma Solar Technology	50.95	-5.70	-10.06%	63,880	458
SGM	ST Microelectronics	63.02	-1.88	-2.90%	50,633	574
SFT	SoftBank Group Corp	35.425	-4.22	-10.64%	70,347	405
SMHN	SUSS MicroTec SE	91.20	-0.70	-0.76%	27,202	437
AUS	AT & S Austria...	137.80	-1.00	-0.72%	18,321	365
EVK	Evonik Industries AG	15.52	-0.14	-0.89%	163,276	346
6RV	Applovin Corp	448.10	-40.85	-8.35%	5,743	211
ADB	Adobe Inc	206.65	-5.85	-2.75%	11,970	358
DHL	Deutsche Post AG	51.94	0.34	0.66%	46,447	389
HEI	Heidelberg Materials AG	175.55	2.45	1.42%	12,967	341
1QZ	Coinbase Global Inc	134.70	-5.92	-4.21%	17,140	394
FMV	First Majestic Silver...	14.20	-0.69	-4.63%	166,331	392
UNH	Unitedhealth Group Inc	357.20	4.40	1.25%	6,731	327
VBK	Verbio SE	33.14	-4.20	-11.25%	81,366	605
LLY	LillyEli & Co	992.20	-4.00	-0.40%	2,837	320
FEY	FuelCell Energy Inc	15.20	1.76	13.05%	191,775	399
OHB	OHB SE	389.50	-26.40	-6.35%	7,532	739
6RJ0	Rocket Lab USA Inc	93.90	-4.70	-4.77%	32,504	557
45C	Crowdstrike Holdings...	558.20	-12.90	-2.26%	5,669	343
R3NK	RENK Group AG	51.25	0.76	1.51%	56,367	388
ABR0	Barrick Mining Corp	33.90	-0.35	-1.02%	85,177	212
NDX1	Nordex SE	38.88	-1.38	-3.43%	72,521	352
MOH	Lvmh Moet Hennessy...	491.55	8.95	1.85%	5,809	608
22UA	BioNTech SE	74.80	0.65	0.88%	38,410	516
TKA	thyssenkrupp AG	10.90	-0.525	-4.60%	264,830	454
HOT	Hochtief AG	462.00	-31.40	-6.36%	11,720	480
BY6	BYD Co	9.73	-0.043	-0.44%	557,077	806
INL	Intel Corp	93.35	-2.21	-2.31%	143,259	1,251
ABEA	Alphabet Inc	315.95	0.60	0.19%	40,649	1,243
DBK	Deutsche Bank AG	27.60	0.39	1.43%	501,336	823
MUV2	Muenchener...	458.30	8.80	1.96%	33,728	1,360
TL0	Tesla Inc	343.60	-11.10	-3.13%	45,726	971
AMZ	Amazon com Inc	211.70	-1.15	-0.54%	52,214	1,336
YDX	Yandex NV	190.00	0.94	0.50%	56,497	1,085
DTE	Deutsche Telekom AG	27.83	0.15	0.54%	367,524	1,071
4S0	ServiceNow Inc	92.70	-6.48	-6.53%	111,871	1,432
RQ0	DWave Quantum Inc	20.39	-2.01	-8.97%	515,452	1,183
ALV	Allianz AG	379.90	6.20	1.66%	28,031	912
MSF	Microsoft Corporation	349.50	-7.65	-2.14%	49,375	1,900
1YD	Broadcom Inc	339.45	-4.65	-1.35%	52,128	1,696
IFX	Infineon Technologies...	77.50	-0.59	-0.76%	454,424	2,600
ASME	ASML Holding NV	1,537.00	23.40	1.55%	22,821	2,559
RHM	Rheinmetall AG	1,202.20	-0.20	-0.02%	32,703	2,704
HY9H	SK Hynix Inc	1,165.00	-5.00	-0.43%	33,955	901
ENR	Siemens Energy AG	150.02	-6.82	-4.35%	290,553	3,243
NVD	NVIDIA Corp	180.22	-0.78	-0.43%	193,667	3,654
9MW	Marvell Technology Inc	230.00	-21.00	-8.37%	133,547	2,949
APC	Apple Inc	251.80	-9.45	-3.62%	73,127	1,454
AMD	Advanced Micro Devices...	410.30	-15.00	-3.53%	48,820	1,478
CBK	Commerzbank AG	36.71	0.42	1.16%	562,788	853
SAP	Sap SE	155.26	-2.78	-1.76%	141,136	1,908
F8P	IREN Ltd	46.59	-4.74	-9.23%	209,551	934
MIGA	Strategy Inc	101.60	-8.72	-7.90%	86,572	950
O9T	Arm Holdings plc	281.50	-19.00	-6.32%	21,907	527
BRYN	Berkshire Hathaway Inc	422.90	0.65	0.15%	14,442	416
BMW	Bayerische Motoren...	69.26	-0.54	-0.77%	91,759	900
AIXA	Aixtron SE	55.60	-0.94	-1.66%	114,689	753
ORC	Oracle Corp	178.12	-5.58	-3.04%	36,499	782
2DG	Sivers Semiconductors...	7.30	-0.645	-8.12%	814,690	1,219
MBG	MercedesBenz Group AG	47.74	-0.555	-1.15%	120,407	794
PTX	Palantir Technologies...	114.48	-3.88	-3.28%	47,388	891
TSFA	Taiwan Semiconductor...	370.00	0.00	0.00%	14,741	474
TUI1	Tui AG	6.668	-0.10	-1.48%	819,887	734
WDC	Westn Digital Dl 10	447.50	-9.35	-2.05%	12,469	439
NOV	Novo Nordisk	36.59	0.895	2.51%	182,006	1,093
BAS	BASF AG	48.505	-0.535	-1.09%	139,367	807
SSUN	Samsung Electronics	2,750.00	-140.00	-4.84%	3,004	309
VNA	Vonovia SE	19.94	0.215	1.09%	415,624	1,232
VOW3	Volkswagen AG	88.44	0.14	0.16%	94,214	782
NOA3	Nokia Corp	11.94	-0.66	-5.24%	736,043	1,024
ADS	Adidas AG	168.10	3.55	2.16%	48,658	851
SSU	Samsung Electronics Co...	4,290.00	-170.00	-3.81%	1,904	315
LHA	Deutsche Lufthansa AG	8.126	-0.158	-1.91%	908,472	533
SIE	Siemens AG	264.95	-2.55	-0.95%	28,859	662
BW9	Sandisk Corp	1,420.00	-10.00	-0.70%	5,447	319
KI5	Kioxia Holdings...	395.00	-22.00	-5.28%	19,861	428

QCI

Qualcomm Inc

177.00

-11.80

-6.25%

21,088

598

HNR1

Hannover Ruck SE

228.40

3.00

1.33%

15,949

373

NKE

Nike Inc

38.625

1.13

3.01%

97,426

552

DRH

DroneShield Limited

1.66

-0.0975

-5.55%

2,318,692

947

IJ8

Itm Power

1.517

-0.18

-10.61%

2,664,621

714

FLH0

Applied Digital...

36.18

0.66

1.86%

99,176

352

1ZB

Bloom Energy Corp

223.00

3.00

1.36%

15,306

364

ABEC

Alphabet Inc

314.30

1.10

0.35%

10,423

447

SY1

Symrise AG

81.46

5.74

7.58%

40,235

407

7KY

Robinhood Markets Inc

72.23

-1.51

-2.05%

45,681

429

AIR

Airbus SE

175.72

-0.82

-0.46%

18,836

694

HAG

Hensoldt AG

77.80

-0.32

-0.41%

52,091

623

U6Z

Uranium Energy Dl 001

9.275

-1.66

-15.14%

456,955

1,047

0YB0

IonQ Inc

49.20

-5.26

-9.66%

99,251

721

847

Seagate Technology Plc

732.00

-28.00

-3.68%

6,641

330

FB2A

Meta Platforms Inc

507.00

-0.70

-0.14%

10,189

809

BAYN

Bayer AG

35.25

-0.33

-0.93%

149,136

652

8RJ

BELIMO Holding AG

970.50

-10.50

-1.07%

5,502

38

MS51

Super Micro Computer...

35.08

-3.06

-8.02%

128,726

577

IBM

International Business...

240.40

-3.20

-1.31%

18,686

369

12DA

Dell Technologies Inc

323.50

-23.80

-6.85%

13,210

478

PLUN

Plug Power Inc

2.538

-0.235

-8.47%

1,712,119

674

RWE

Rwe AG

55.78

-0.24

-0.43%

78,886

428

ALI1

Almonty Industries Inc

13.635

-0.615

-4.32%

326,148

867

S92

Sma Solar Technology

50.95

-5.70

-10.06%

63,880

458

SGM

ST Microelectronics

63.02

-1.88

-2.90%

50,633

574

SFT

SoftBank Group Corp

35.425

-4.22

-10.64%

70,347

405

SMHN

SUSS MicroTec SE

91.20

-0.70

-0.76%

27,202

437

AUS

AT & S Austria...

137.80

-1.00

-0.72%

18,321

365

EVK

Evonik Industries AG

15.52

-0.14

-0.89%

163,276

346

6RV

Applovin Corp

448.10

-40.85

-8.35%

5,743

211

ADB

Adobe Inc

206.65

-5.85

-2.75%

11,970

358

DHL

Deutsche Post AG

51.94

0.34

0.66%

46,447

389

HEI

Heidelberg Materials AG

175.55

2.45

1.42%

12,967

341

1QZ

Coinbase Global Inc

134.70

-5.92

-4.21%

17,140

394

FMV

First Majestic Silver...

14.20

-0.69

-4.63%

166,331

392

UNH

Unitedhealth Group Inc

357.20

4.40

1.25%

6,731

327

VBK

Verbio SE

33.14

-4.20

-11.25%

81,366

605

LLY

LillyEli & Co

992.20

-4.00

-0.40%

2,837

320

FEY

FuelCell Energy Inc

15.20

1.76

13.05%

191,775

399

OHB

OHB SE

389.50

-26.40

-6.35%

7,532

739

6RJ0

Rocket Lab USA Inc

93.90

-4.70

-4.77%

32,504

557

45C

Crowdstrike Holdings...

558.20

-12.90

-2.26%

5,669

343

R3NK

RENK Group AG

51.25

0.76

1.51%

56,367

388

ABR0

Barrick Mining Corp

33.90

-0.35

-1.02%

85,177

212

NDX1

Nordex SE

38.88

-1.38

-3.43%

72,521

352

MOH

Lvmh Moet Hennessy...

491.55

8.95

1.85%

5,809

608

22UA

BioNTech SE

74.80

0.65

0.88%

38,410

516

TKA

thyssenkrupp AG

10.90

-0.525

-4.60%

264,830

454

HOT

Hochtief AG

462.00

-31.40

-6.36%

11,720

480

BY6

BYD Co

9.73

-0.043

-0.44%

557,077

806

INL

Intel Corp

93.35

-2.21

-2.31%

143,259

1,251

ABEA

Alphabet Inc

315.95

0.60

0.19%

40,649

1,243

DBK

Deutsche Bank AG

27.60

0.39

1.43%

501,336

823

MUV2

Muenchener...

458.30

8.80

1.96%

33,728

1,360

TL0

Tesla Inc

343.60

-11.10

-3.13%

45,726

971

AMZ

Amazon com Inc

211.70

-1.15

-0.54%

52,214

1,336

YDX

Yandex NV

190.00

0.94

0.50%

56,497

1,085

DTE

Deutsche Telekom AG

27.83

0.15

0.54%

367,524

1,071

4S0

ServiceNow Inc

92.70

-6.48

-6.53%

111,871

1,432

RQ0

DWave Quantum Inc

20.39

-2.01

-8.97%

515,452

1,183

ALV

Allianz AG

379.90

6.20

1.66%

28,031

912

MSF

Microsoft Corporation

349.50

-7.65

-2.14%

49,375

1,900

1YD

Broadcom Inc

339.45

-4.65

-1.35%

52,128

1,696

IFX

Infineon Technologies...

77.50

-0.59

-0.76%

454,424

2,600

ASME

ASML Holding NV

1,537.00

23.40

1.55%

22,821

2,559

RHM

Rheinmetall AG

1,202.20

-0.20

-0.02%

32,703

2,704

HY9H

SK Hynix Inc

1,165.00

-5.00

-0.43%

33,955

901

ENR

Siemens Energy AG

150.02

-6.82

-4.35%

290,553

3,243

NVD

NVIDIA Corp

180.22

-0.78

-0.43%

193,667

3,654

9MW

Marvell Technology Inc

230.00

-21.00

-8.37%

133,547

2,949

APC

Apple Inc

251.80

-9.45

-3.62%

73,127

1,454

AMD

Advanced Micro Devices...

410.30

-15.00

-3.53%

48,820

1,478

CBK

Commerzbank AG

36.71

0.42

1.16%

562,788

853

SAP

Sap SE

155.26

-2.78

-1.76%

141,136

1,908

F8P

IREN Ltd

46.59

-4.74

-9.23%

209,551

934

MIGA

Strategy Inc

101.60

-8.72

-7.90%

86,572

950

O9T

Arm Holdings plc

281.50

-19.00

-6.32%

21,907

527

BRYN

Berkshire Hathaway Inc

422.90

0.65

0.15%

14,442

416

BMW

Bayerische Motoren...

69.26

-0.54

-0.77%

91,759

900

AIXA

Aixtron SE

55.60

-0.94

-1.66%

114,689

753

ORC

Oracle Corp

178.12

-5.58

-3.04%

36,499

782

2DG

Sivers Semiconductors...

7.30

-0.645

-8.12%

814,690

1,219

MBG

MercedesBenz Group AG

47.74

-0.555

-1.15%

120,407

794

PTX

Palantir Technologies...

114.48

-3.88

-3.28%

47,388

891

TSFA

Taiwan Semiconductor...

370.00

0.00

0.00%

14,741

474

TUI1

Tui AG

6.668

-0.10

-1.48%

819,887

734

WDC

Westn Digital Dl 10

447.50

-9.35

-2.05%

12,469

439

NOV

Novo Nordisk

36.59

0.895

2.51%

182,006

1,093

BAS

BASF AG

48.505

-0.535

-1.09%

139,367

807

SSUN

Samsung Electronics

2,750.00

-140.00

-4.84%

3,004

309

VNA

Vonovia SE

19.94

0.215

1.09%

415,624

1,232

VOW3

Volkswagen AG

88.44

0.14

0.16%

94,214

782

NOA3

Nokia Corp

11.94

-0.66

-5.24%

736,043

1,024

ADS

Adidas AG

168.10

3.55

2.16%

48,658

851

SSU

Samsung Electronics Co...

4,290.00

-170.00

-3.81%

1,904

315

LHA

Deutsche Lufthansa AG

8.126

-0.158

-1.91%

908,472

533

SIE

Siemens AG

264.95

-2.55

-0.95%

28,859

662

BW9

Sandisk Corp

1,420.00

-10.00

-0.70%

5,447

319

KI5

Kioxia Holdings...

395.00

-22.00

-5.28%

19,861

428

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거