오늘의 TG 정규시장 특징주

73.64

2.35

3.30%

30,569

353

43.35

0.15

0.35%

51,142

349

281.00

13.70

5.13%

8,387

319

10.93

0.00

0.00%

216,700

381

684.00

28.00

4.27%

3,650

188

436.65

-2.15

-0.49%

5,059

333

340.45

-4.55

-1.32%

6,407

225

275.90

-4.60

-1.64%

7,418

194

13.30

0.185

1.41%

156,099

395

55.54

-0.49

-0.87%

37,437

147

103.62

1.56

1.53%

20,602

368

215.00

-22.65

-9.53%

12,252

413

60.37

0.61

1.02%

44,235

416

10.08

0.117

1.17%

300,699

73

383.25

-8.45

-2.16%

7,901

329

166.76

-0.52

-0.31%

20,132

420

203.00

-2.00

-0.98%

16,649

48

155.50

-1.72

-1.09%

21,868

486

4.762

0.049

1.04%

618,489

575

421.20

3.60

0.86%

6,921

250

8.002

-0.076

-0.94%

335,398

391

28.48

-0.24

-0.84%

96,573

285

18.97

-0.016

-0.08%

148,617

447

37.69

-0.04

-0.11%

75,408

228

39.15

-3.93

-9.11%

52,088

263

936.30

4.90

0.53%

2,172

210

16.14

0.158

0.99%

107,764

216

37.66

-0.230001

-0.61%

46,056

289

57.57

-0.19

-0.33%

30,434

260

189.22

0.34

0.18%

9,334

197

35.00

0.08

0.23%

52,253

335

1.817

-0.0666

-3.54%

929,226

593

67.66

1.24

1.87%

24,880

292

4.1225

-0.117

-2.76%

391,387

238

15.208

-0.086

-0.56%

107,780

165

4.979

-0.0165

-0.33%

332,718

170

322.75

2.05

0.64%

5,201

281

25.64

-0.15

-0.58%

72,322

177

1,013.00

4.80

0.48%

1,834

133

149.12

-0.66

-0.44%

12,964

141

1.58

-0.35

-18.13%

1,250,540

517

25.60

-0.05

-0.19%

77,437

251

23.235

-0.15

-0.64%

87,133

207

26.935

0.32

1.20%

71,525

200

87.90

-0.27

-0.31%

21,505

123

85.24

0.729999

0.86%

21,866

320

29.76

0.12

0.40%

62,742

269

237.15

6.75

2.93%

7,965

346

37.38

0.24

0.65%

50,559

319

104.20

7.97

8.28%

32,663

349

26.71

-0.32

-1.18%

136,825

415

203.15

2.40

1.20%

65,592

724

80.91

-0.90

-1.10%

148,835

1,675

93.00

0.90

0.98%

144,349

1,504

314.60

-0.20

-0.06%

47,670

1,013

328.60

6.70

2.08%

46,705

694

187.84

0.54

0.29%

60,544

850

713.00

-26.00

-3.52%

14,244

1,307

76.62

-0.30

-0.39%

121,774

914

31.24

-0.79

-2.47%

303,298

1,320

22.84

-0.63

-2.68%

422,611

1,328

197.00

-1.74

-0.88%

49,574

1,093

4.98

0.0835

1.71%

3,226,672

2,231

650.70

4.40

0.68%

25,587

1,007

31.97

1.32

4.31%

1,088,877

2,556

373.50

-8.10

-2.12%

80,529

1,527

688.20

30.90

4.70%

54,039

3,318

744.00

10.60

1.45%

53,876

2,116

54.20

1.50

2.85%

808,854

3,319

229.75

1.35

0.59%

112,395

1,597

424.40

-4.40

-1.03%

59,498

1,447

228.05

-0.35

-0.15%

80,737

1,414

19.348

0.062

0.32%

953,951

1,276

42.28

2.73

6.90%

441,840

1,996

266.15

3.70

1.41%

94,575

1,816

6.188

-0.182

-2.86%

1,305,982

810

21.545

-0.04

-0.19%

374,006

1,003

33.90

0.20

0.59%

128,923

416

11.195

0.03

0.27%

388,286

795

31.005

0.025

0.08%

142,550

336

149.55

6.10

4.25%

31,210

719

227.65

15.65

7.38%

20,940

292

194.20

0.20

0.10%

21,453

496

97.34

-0.84

-0.86%

42,169

739

106.44

4.32

4.23%

34,456

430

167.00

-3.42

-2.01%

22,094

319

79.48

0.26

0.33%

47,443

436

5.274

-0.224

-4.07%

754,667

625

35.82

-0.48

-1.32%

135,277

482

528.40

-3.40

-0.64%

9,347

414

58.60

-0.08

-0.14%

122,627

768

18.47

0.21

1.15%

389,140

660

32.74

-0.535

-1.61%

231,944

683

29.35

0.26

0.89%

263,551

633

46.755

-0.57

-1.20%

151,790

788

116.20

-2.80

-2.35%

60,227

550

452.45

1.75

0.39%

11,307

456

85.50

0.94

1.11%

62,946

612

112.44

3.02

2.76%

55,373

936

279.80

9.60

3.55%

24,144

361