오늘의 TG 정규시장 특징주

179.60

-18.90

-9.52%

17,115

387

6.52

-0.136

-2.04%

467,327

506

61.35

-2.28

-3.58%

50,220

411

30.42

-0.85

-2.72%

101,583

427

50.32

-0.88

-1.72%

62,443

389

37.29

0.28

0.76%

81,527

331

13.315

-0.52

-3.76%

222,932

740

2.50

-0.25

-9.09%

1,153,704

225

1.461

0.064

4.58%

1,987,197

668

33.72

-2.60

-7.16%

87,194

158

432.25

-0.50

-0.12%

6,850

256

11.57

-0.435

-3.62%

274,175

552

5.696

-0.404

-6.62%

564,686

508

306.80

-7.00

-2.23%

11,113

437

2,655.00

-85.00

-3.10%

1,281

188

8.038

-0.124

-1.52%

424,246

468

424.55

-24.00

-5.35%

8,062

296

1,430.00

0.00

0.00%

2,394

163

236.20

-4.25

-1.77%

14,347

386

112.82

-1.60

-1.40%

29,905

652

74.78

2.19

3.02%

43,262

363

74.80

-0.15

-0.20%

44,398

389

440.00

-6.80

-1.52%

7,597

319

78.50

0.76

0.98%

42,964

435

2.9105

-0.0905

-3.02%

985,543

612

82.70

-6.80

-7.60%

33,290

535

2.4665

-0.0585

-2.32%

938,153

471

25.04

0.49

2.00%

90,132

453

148.20

-3.76

-2.47%

15,729

470

266.00

-15.50

-5.51%

8,884

408

803.00

-26.60

-3.21%

2,999

401

71.13

0.58

0.82%

31,247

341

706.00

-28.00

-3.81%

3,147

175

88.00

-1.50

-1.68%

24,592

282

32.10

-1.80

-5.31%

67,817

343

8.145

-1.13

-12.18%

269,112

660

71.90

-2.70

-3.62%

30,724

454

129.16

0.44

0.34%

18,674

314

48.00

-2.85

-5.60%

50,403

523

68.48

0.18

0.26%

37,945

184

9.826

-0.25

-2.48%

264,792

435

72.48

2.03

2.88%

36,371

598

231.20

1.00

0.43%

11,776

349

6.95

-0.325

-4.47%

369,528

576

17.875

-0.21

-1.16%

142,900

319

50.56

-1.24

-2.39%

48,361

450

25.76

0.34

1.34%

96,931

346

35.12

-0.230001

-0.65%

72,135

475

10.495

-0.355001

-3.27%

242,128

405

174.22

-2.02

-1.15%

20,141

720

1.351

-0.175

-11.47%

2,899,891

758

309.15

-6.30

-2.00%

36,438

1,174

86.42

-1.72

-1.95%

129,047

976

26.90

-0.73

-2.64%

449,875

695

219.45

-10.90

-4.73%

55,361

1,121

206.45

-5.10

-2.41%

59,697

1,388

253.00

1.40

0.56%

43,822

982

256.70

-8.00

-3.02%

41,981

964

47.01

-0.91

-1.90%

191,242

1,294

331.25

-12.30

-3.58%

29,512

827

28.46

0.67

2.41%

360,967

1,244

36.07

-0.60

-1.64%

292,093

677

391.85

-20.05

-4.87%

32,777

1,190

344.95

-4.65

-1.33%

37,338

1,719

174.16

-5.92

-3.29%

143,505

2,889

1,194.20

-9.00

-0.75%

19,824

2,109

148.10

-7.22

-4.65%

185,803

2,898

1,130.00

-25.00

-2.16%

40,366

1,183

780.20

-24.60

-3.06%

75,282

2,324

1,502.60

-33.20

-2.16%

13,930

1,783

74.81

-2.94

-3.78%

226,813

1,458

379.50

0.50

0.13%

34,511

841

460.70

2.90

0.63%

31,521

1,184

92.89

-0.52

-0.56%

157,376

887

172.40

4.70

2.80%

94,549

1,326

25.38

-9.82

-27.90%

314,601

1,211

67.50

-1.72

-2.48%

115,911

1,206

55.20

-0.76

-1.36%

88,384

446

47.82

-0.93

-1.91%

98,853

678

53.22

-2.24

-4.04%

91,690

571

49.255

0.165

0.34%

100,546

709

183.46

-7.30

-3.83%

28,433

542

368.55

-28.95

-7.28%

12,811

448

495.30

-11.50

-2.27%

9,492

790

205.00

-20.00

-8.89%

19,364

388

419.80

-2.70

-0.64%

9,703

364

135.40

-3.15

-2.27%

30,290

226

37.64

-1.36

-3.49%

118,971

412

9.52

-0.195

-2.01%

548,336

908

354.50

-16.00

-4.32%

15,182

390

174.16

-4.12

-2.31%

35,656

692

20.25

-0.13

-0.64%

333,818

837

37.095

0.515

1.41%

200,462

963

323.00

-16.15

-4.76%

24,020

1,142

100.00

-3.60

-3.47%

61,760

553

20.00

0.105

0.53%

306,999

823

44.86

-1.95

-4.16%

127,274

465

92.06

-0.62

-0.67%

63,212

920

100.24

-1.32

-1.30%

59,993

744

4,120.00

-150.00

-3.51%

1,465

147