오늘의 TG 정규시장 특징주

27.22

0.07

0.26%

89,264

318

1.2925

0.1465

12.78%

1,878,576

269

181.40

-0.65

-0.36%

13,461

283

7.80

0.836

12.00%

315,973

330

64.31

-1.73

-2.62%

38,785

651

465.00

5.00

1.09%

5,134

193

74.66

0.64

0.86%

31,668

367

27.01

-0.04

-0.15%

79,396

246

453.00

-13.60

-2.91%

4,882

225

14.52

1.65

12.82%

155,929

267

98.10

0.80

0.82%

23,643

300

197.14

0.50

0.25%

12,862

447

311.15

-0.60001

-0.19%

8,191

250

38.81

1.39

3.70%

73,765

397

41.72

-0.12

-0.29%

66,700

324

19.07

-0.125

-0.65%

150,286

332

9.502

0.166

1.78%

301,875

406

111.02

-1.92

-1.70%

26,103

444

9.58

0.28

3.01%

290,445

600

835.80

15.00

1.83%

3,280

213

171.45

4.95

2.97%

15,012

346

36.01

-0.565

-1.54%

72,377

252

24.80

0.10

0.40%

106,859

264

17.595

-0.96

-5.17%

151,014

471

66.99

-5.22

-7.23%

30,805

362

41.04

-1.92

-4.47%

50,121

313

798.00

18.00

2.31%

2,030

161

150.90

-5.25

-3.36%

10,656

162

60.20

1.30

2.21%

26,978

154

4,220.00

-50.00

-1.17%

385

47

383.00

0.50

0.13%

4,293

192

241.00

7.70

3.30%

6,553

183

68.89

0.30

0.44%

22,782

294

10.955

-0.385

-3.40%

134,941

271

4.25

0.10

2.41%

354,124

418

56.34

-0.22

-0.39%

26,781

251

21.185

-0.035001

-0.16%

71,637

266

84.75

1.10

1.32%

19,611

286

51.40

3.34

6.95%

32,497

262

1.94

-0.1475

-7.07%

1,025,392

449

306.70

-2.25

-0.73%

6,504

177

251.40

0.60

0.24%

8,094

193

43.90

-1.26

-2.79%

46,717

313

526.60

11.20

2.17%

3,580

247

41.00

-0.45

-1.09%

45,979

368

58.20

3.10

5.63%

29,971

262

70.80

-1.40

-1.94%

24,801

390

2,825.00

-5.00

-0.18%

659

90

80.20

-1.15

-1.41%

23,225

236

30.56

1.32

4.51%

99,069

463

94.46

-0.76

-0.80%

33,452

460

214.85

-1.35

-0.62%

41,427

860

71.06

-0.94

-1.31%

123,788

1,292

1,574.20

-8.00

-0.51%

5,673

992

337.45

1.10

0.33%

27,396

1,176

276.00

-0.70

-0.25%

33,941

670

81.70

-3.60

-4.22%

100,597

1,005

357.00

1.25

0.35%

21,807

522

350.00

-1.10

-0.31%

18,044

656

9.35

-0.09

-0.95%

676,190

1,256

313.10

-0.95

-0.30%

21,981

602

31.41

0.45

1.45%

234,541

529

489.00

10.70

2.24%

19,211

801

72.81

-0.60

-0.82%

137,184

1,258

585.70

33.10

5.99%

44,953

1,905

38.67

0.91

2.41%

453,330

869

184.60

7.16

4.04%

152,321

2,264

857.30

-10.00

-1.15%

35,295

1,608

993.00

-19.20

-1.90%

40,482

3,997

152.00

-4.26

-2.73%

114,503

1,422

127.24

-5.96

-4.47%

110,520

2,207

138.50

0.18

0.13%

72,885

1,177

422.80

0.90

0.21%

28,781

797

26.15

0.86

3.40%

506,063

1,589

50.18

-0.52

-1.03%

266,250

989

215.50

-9.50

-4.22%

28,971

395

504.40

2.80

0.56%

12,355

545

72.85

-0.900001

-1.22%

49,768

384

43.83

-0.25

-0.57%

82,549

607

59.97

-7.04

-10.51%

62,019

329

273.30

-0.30

-0.11%

14,610

467

120.22

-0.42

-0.35%

33,988

664

123.28

-2.52

-2.00%

29,192

496

61.65

-2.40

-3.75%

57,670

475

421.95

-26.75

-5.96%

7,774

540

56.06

-0.48

-0.85%

58,752

369

98.02

-2.70

-2.68%

33,983

276

7.152

0.084

1.19%

482,867

449

2.9495

0.146

5.21%

1,409,887

990

21.39

-0.03

-0.14%

201,420

532

43.95

0.10

0.23%

117,017

717

432.25

-1.25

-0.29%

12,801

252

193.00

3.82

2.02%

30,484

431

58.28

-0.10

-0.17%

104,447

856

1,680.00

50.00

3.07%

3,029

202

82.82

0.619999

0.75%

56,942

528

47.15

-0.23

-0.49%

92,171

508

96.26

-2.20

-2.23%

46,017

463

43.32

0.55

1.29%

106,433

684

207.10

-5.75

-2.70%

22,735

364