오늘의 TG 정규시장 특징주

760.00

24.00

3.26%

4,257

330

24.00

-0.28

-1.15%

134,526

381

41.50

0.85

2.09%

78,131

399

35.66

-0.220001

-0.61%

91,627

591

74.05

-2.40

-3.14%

46,016

487

280.35

17.25

6.56%

11,372

211

38.10

1.98

5.48%

81,971

505

140.50

8.26

6.25%

21,474

554

58.95

-0.75

-1.26%

51,182

455

176.32

-1.24

-0.70%

17,181

669

138.80

14.40

11.58%

22,294

456

6.784

-0.034

-0.50%

515,148

503

418.00

43.50

11.62%

8,788

721

118.34

0.60

0.51%

37,054

704

1,830.20

156.80

9.37%

2,352

115

54.46

5.20

10.56%

83,358

673

10.07

1.13

12.60%

455,004

517

7.865

1.10

16.26%

587,035

935

9.722

-0.118

-1.20%

440,828

749

998.20

15.50

1.58%

3,945

448

225.80

-0.60

-0.27%

16,385

449

218.50

-10.50

-4.59%

16,951

352

491.40

-1.00

-0.20%

7,970

306

312.90

-4.61

-1.45%

12,558

559

25.40

-5.80

-18.59%

115,259

887

47.93

1.41

3.03%

60,328

433

14.77

0.01

0.07%

158,112

343

39.50

2.20

5.90%

58,907

413

2.7805

-0.009

-0.32%

863,581

517

97.80

2.20

2.30%

24,776

399

51.65

-2.85

-5.23%

47,573

521

13.29

-1.65

-11.01%

171,033

435

68.98

0.00

0.00%

32,043

444

1.69

0.023

1.38%

1,209,419

504

30.83

0.18

0.59%

66,978

379

243.65

-3.50

-1.42%

8,589

393

50.56

-0.29

-0.57%

41,538

328

37.625

0.335

0.90%

65,713

488

1,347.00

64.50

5.03%

1,850

91

0.278

0.0135

5.10%

9,935,111

687

1.7465

-0.03

-1.69%

1,585,695

671

173.45

-4.50

-2.53%

16,237

450

352.20

5.40

1.56%

7,998

325

344.75

2.55

0.75%

7,569

343

122.16

-0.94

-0.76%

21,227

749

77.88

-0.32

-0.41%

32,052

409

51.74

0.20

0.39%

48,382

315

104.20

-0.60

-0.57%

24,217

279

11.405

0.015

0.13%

221,745

346

65.00

3.97

6.50%

71,952

603

1,430.00

80.00

5.93%

3,383

305

156.46

1.32

0.85%

94,692

1,670

373.30

0.90

0.24%

34,886

910

353.85

14.80

4.37%

43,263

1,120

357.25

-4.40

-1.22%

45,687

1,958

449.90

-2.10

-0.46%

36,351

1,525

49.00

-1.62

-3.20%

246,216

959

212.85

-0.85

-0.40%

55,971

1,480

2,895.00

225.00

8.43%

3,444

347

35.725

-1.63

-4.36%

286,201

1,407

189.20

-8.56

-4.33%

55,721

1,166

267.00

1.00

0.38%

43,262

734

95.52

9.63

11.21%

184,740

1,671

157.86

-2.76

-1.72%

122,355

1,822

250.85

20.10

8.71%

115,449

2,687

1,204.00

11.60

0.97%

20,677

2,509

77.95

3.51

4.72%

449,388

2,644

180.92

2.88

1.62%

243,500

4,341

1,170.00

120.00

11.43%

62,279

1,616

425.05

20.10

4.96%

57,729

1,777

1,515.00

90.20

6.33%

14,531

2,191

19.75

-0.45

-2.23%

1,026,166

2,529

343.95

6.85

2.03%

59,543

1,902

315.45

-4.31

-1.35%

67,233

1,631

261.15

-5.65

-2.12%

82,681

1,501

56.58

4.16

7.94%

170,075

852

48.235

0.235

0.49%

196,600

1,139

183.90

-1.48

-0.80%

33,149

601

51.18

3.98

8.42%

117,768

803

370.00

9.50

2.64%

16,577

554

14.70

0.908

6.58%

426,860

137

415.15

32.65

8.54%

15,413

594

422.55

-1.05

-0.25%

14,124

467

8.25

-0.12

-1.43%

719,097

579

99.32

1.74

1.78%

50,625

960

300.00

2.50

0.84%

17,041

569

12.61

0.175

1.41%

443,317

851

55.86

0.08

0.14%

103,840

488

456.40

12.65

2.85%

14,537

758

36.34

-0.50

-1.36%

185,758

494

69.78

-0.36

-0.51%

112,384

1,116

22.32

1.63

7.88%

370,149

1,133

27.75

0.06

0.22%

330,740

1,275

110.22

5.64

5.39%

83,729

864

4,470.00

330.00

7.97%

1,716

208

165.25

4.45

2.77%

43,497

606

14.365

0.215

1.52%

471,684

929

507.40

-6.90

-1.34%

13,691

1,062

27.225

-0.13

-0.48%

260,199

532

88.56

0.44

0.50%

80,975

741