오늘의 TG 정규시장 특징주

812.00

62.00

8.27%

4,185

296

36.05

0.119999

0.33%

91,187

673

420.20

1.20

0.29%

8,188

329

1.7595

0.076

4.51%

1,960,913

682

72.30

-12.00

-14.23%

48,116

680

310.45

2.55

0.83%

10,429

478

6.158

-0.005

-0.08%

524,596

251

97.20

-0.20

-0.21%

32,016

355

26.045

0.45

1.76%

121,277

246

49.635

-0.425

-0.85%

64,253

346

182.75

4.75

2.67%

17,458

391

56.80

0.42

0.74%

65,199

400

328.50

33.00

11.17%

11,329

537

24.79

-0.27

-1.08%

166,012

569

2,935.00

60.00

2.09%

1,373

148

312.10

0.10

0.03%

13,219

318

489.10

-1.85

-0.38%

8,916

699

110.64

-2.52

-2.23%

40,471

788

490.65

33.45

7.32%

8,155

379

230.40

-3.60

-1.54%

17,074

397

15.24

0.53

3.60%

245,489

542

8.20

0.525

6.84%

466,455

683

75.44

-0.85

-1.11%

51,809

435

37.045

-0.055

-0.15%

105,734

304

14.79

0.62

4.38%

208,525

139

151.20

6.20

4.28%

19,978

317

167.60

-0.64

-0.38%

13,859

398

2.3555

-0.0845

-3.46%

981,402

476

3.45

-1.58

-31.41%

682,086

987

11.34

0.23

2.07%

212,366

476

39.075

-0.615

-1.55%

62,502

590

78.10

0.749999

0.97%

29,024

344

218.00

9.80

4.71%

10,281

320

1,625.00

-15.00

-0.91%

1,340

98

18.415

0.04

0.22%

119,096

329

25.90

-0.02

-0.08%

85,979

243

10.992

0.268

2.50%

203,021

445

80.34

0.65

0.82%

30,701

382

9.539

0.089

0.94%

260,917

695

492.15

14.95

3.13%

5,686

325

366.50

3.00

0.83%

7,646

332

67.04

-0.20

-0.30%

42,381

406

1.492

-0.002

-0.13%

1,986,177

479

828.30

36.90

4.66%

3,328

401

71.10

-3.20

-4.31%

38,185

537

223.50

8.50

3.95%

11,412

193

31.16

-0.52

-1.64%

82,144

277

56.70

-2.20

-3.74%

46,714

537

452.20

7.00

1.57%

5,862

255

251.05

-4.05

-1.59%

18,383

836

513.20

13.70

2.74%

9,043

888

7.094

0.368

5.47%

1,952,803

1,183

204.50

-3.95

-1.89%

64,176

1,569

176.30

0.90

0.51%

79,845

1,349

79.61

0.26

0.33%

178,933

1,546

445.85

24.00

5.69%

32,423

1,317

247.70

5.40

2.23%

50,799

1,046

88.90

2.24

2.58%

139,505

969

12.945

0.77

6.32%

685,478

886

174.98

-13.66

-7.24%

66,739

2,106

459.90

-5.10

-1.10%

25,778

1,229

386.40

1.20

0.31%

32,086

876

346.60

1.90

0.55%

42,053

971

36.94

0.77

2.13%

422,363

698

140.64

-0.76001

-0.54%

240,341

3,417

1,628.80

-4.60

-0.28%

18,114

2,150

1,197.00

-38.00

-3.08%

29,184

2,921

153.48

2.12

1.40%

262,434

2,985

1,290.00

-5.00

-0.39%

34,597

1,085

28.695

0.88

3.16%

876,447

1,142

177.14

0.32

0.18%

114,648

2,789

108.66

7.68

7.61%

170,865

1,655

8.542

0.286

3.46%

2,243,397

1,724

155.45

4.55

3.02%

126,956

69

335.05

-1.90

-0.56%

60,164

2,445

312.10

2.95

0.95%

27,432

1,106

67.26

-0.94

-1.38%

126,024

1,212

87.64

-1.32

-1.48%

60,721

1,160

51.62

-0.34

-0.65%

100,038

338

49.325

0.115

0.23%

111,439

577

156.60

-1.90

-1.20%

35,311

818

4,620.00

-50.00

-1.07%

1,198

132

47.375

-1.47

-3.00%

108,197

772

1,730.00

100.00

6.13%

2,941

403

48.245

0.145

0.30%

98,750

807

26.32

-1.28

-4.64%

184,611

656

52.35

3.39

6.91%

92,828

511

465.95

21.95

4.94%

10,514

420

75.96

-3.70

-4.64%

78,904

937

57.48

-0.40

-0.69%

104,509

515

20.21

-0.34

-1.65%

367,340

681

329.35

-3.40

-1.02%

22,698

783

264.85

0.10

0.04%

28,611

654

206.35

14.37

7.49%

38,492

850

28.34

0.20

0.71%

239,689

982

106.18

2.42

2.33%

63,203

628

179.86

1.26

0.71%

33,713

1,013

38.125

0.06

0.16%

163,751

879

90.10

-9.10

-9.17%

70,195

1,198

20.46

0.41

2.04%

327,550

765