Redcare Pharmacy NV 주식 가격. RDC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Redcare Pharmacy NV (RDC) 시세

Redcare Pharmacy NV (RDC)

145.30

-1.80

( -1.22% )

업데이트: 19:34:42

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

145.30

매수가

145.30

매도가

145.50

거래량

7,380

144.80 일간 변동폭 148.20

95.55 52주 범위 171.40

market_cap

전일 종가

147.10

개장가

147.90

최근 거래 시간

마지막 거래 시간

19:34:42

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,649

발행 주식

18,199,281

배당수익률

-

주가수익률

-222.34

주당순이익(EPS)

-0.66

매출

1.8B

순이익

-12.04M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.redcare-pharmacy.com

본부

Venlo, Limburg, Nld

설립됨

-

Redcare Pharmacy NV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker RDC. The last closing price for Redcare Pharmacy NV was 147.10 €. Over the last year, Redcare Pharmacy NV shares have traded in a share price range of 95.55 € to 171.40 €.

Redcare Pharmacy NV currently has 18,199,281 shares in issue. The market capitalisation of Redcare Pharmacy NV is 2.68 € billion. Redcare Pharmacy NV has a price to earnings ratio (PE ratio) of -222.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-17.2	-10.5846153846	162.5	163.6	144.8	9855	150.87025435	DE
4	2.5	1.75070028011	142.8	171.4	140.1	13372	155.20743231	DE
12	28.5	24.4006849315	116.8	171.4	115.1	10649	141.090472	DE
26	40.3	38.380952381	105	171.4	95.55	13459	129.48727314	DE
52	18.65	14.7256217923	126.65	171.4	95.55	15881	131.51339286	DE
156	50.32	52.9795746473	94.98	171.4	85.98	25365	115.3476571	DE
260	50.32	52.9795746473	94.98	171.4	85.98	25365	115.3476571	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.12 € (45.45%)	69.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.98 € (21.52%)	32.91k
6FASemler Scientific Inc	66.00 € (16.81%)	2.79k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	138
213Vow ASA	0.1884 € (-24.34%)	111.81k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2472 € (-9.08%)	5.62M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	736.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Golden Cross

Golden Cross 1 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 2 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 3 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 3 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 3 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 3 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 3 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 3 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 4 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 4 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 4 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 6 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 6 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 7 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 7 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 8 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 9 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 11 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 11 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 12 분 전

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 14 분 전

capgain

capgain 14 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Redcare Pharmacy NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관