Airbus 주식 가격. AIR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Airbus SE (AIR) 시세

Airbus SE (AIR)

138.48

0.03999

( 0.03% )

업데이트: 20:16:04

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

138.48

매수가

138.52

매도가

138.54

거래량

2,298

136.68 일간 변동폭 138.88

124.76 52주 범위 172.82

market_cap

전일 종가

138.44

개장가

138.62

최근 거래 시간

마지막 거래 시간

20:14:03

재정 규모

-

VWAP

-

평균 볼륨(3m)

18,061

발행 주식

792,283,683

배당수익률

1.30%

주가수익률

28.69

주당순이익(EPS)

4.78

매출

65.45B

순이익

3.79B

섹터

Aircraft

산업

Aerospace/defense Diversified

웹사이트

www.airbus.com

본부

Leiden, South Holland, Nld

설립됨

2000

Airbus SE is listed in the Aircraft sector of the Tradegate (DE) with ticker AIR. The last closing price for Airbus was 138.44 €. Over the last year, Airbus shares have traded in a share price range of 124.76 € to 172.82 €.

Airbus currently has 792,283,683 shares in issue. The market capitalisation of Airbus is 109.68 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19999	0.144626844084	138.28	140.16	135.18	12565	138.20632807	DE
4	-2.30001	-1.633761898	140.78	145.97999	135.18	17846	141.67354631	DE
12	-2	-1.42369030636	140.47999	145.97999	124.76	18061	135.85109243	DE
26	-22.56001	-14.0089480874	161.04	162.44	124.76	20710	136.92195012	DE
52	5.65999	4.26139888571	132.82	172.82	124.76	18487	143.39915127	DE
156	28.61999	26.0513289641	109.86	172.82	86.53	236606	111.49533757	DE
260	3.55999	2.63859324044	134.92	172.82	47.7	240037	101.43638976	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.148 € (79.39%)	116.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	149.00 € (21.53%)	35.23k
TR9OTRS AG	11.00 € (18.92%)	3.28k
6FASemler Scientific Inc	66.50 € (17.70%)	2.88k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.93 € (-24.39%)	14.03k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2467 € (-9.27%)	6.79M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.31M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

cardmaster114

cardmaster114 42 초 전

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 1 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 2 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 3 분 전

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 4 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 5 분 전

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 6 분 전

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 6 분 전

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 7 분 전

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 8 분 전

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 8 분 전

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 9 분 전

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 10 분 전

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 10 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 12 분 전

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 12 분 전

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 12 분 전

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 12 분 전

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 12 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Aercap Holdings NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관