Adidas 주식 가격. ADS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Adidas AG (ADS) 시세

Adidas AG (ADS)

218.30

-4.00

(-1.80%)

마감 13 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

218.30

매수가

217.30

매도가

218.80

거래량

7,576

216.40 일간 변동폭 221.50

160.42 52주 범위 244.00

market_cap

전일 종가

222.30

개장가

221.40

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,690

발행 주식

182,527,479

배당수익률

0.32%

주가수익률

-2,972.62

주당순이익(EPS)

-0.08

매출

21.43B

순이익

-14M

섹터

Sporting & Athletic Gds, Nec

산업

Footwear Div'd

웹사이트

www.adidas-group.com

본부

Herzogenaurach, Deu

설립됨

1991

Adidas AG is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker ADS. The last closing price for Adidas was 222.30 €. Over the last year, Adidas shares have traded in a share price range of 160.42 € to 244.00 €.

Adidas currently has 182,527,479 shares in issue. The market capitalisation of Adidas is 40.58 € billion. Adidas has a price to earnings ratio (PE ratio) of -2972.62.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8	-0.817810086324	220.1	225.5	212.1	10473	219.38561389	DE
4	-18.3	-7.73457311919	236.6	244	211.6	15053	223.32291411	DE
12	0.9	0.413983440662	217.4	244	207.9	9690	225.06932181	DE
26	-5.7	-2.54464285714	224	244	201.5	8683	225.1819419	DE
52	47.32001	27.6757590172	170.97999	244	160.41999	12498	202.41626779	DE
156	-62.35	-22.2162836273	280.65	288	93.4	417037	171.38257426	DE
260	-51.7	-19.1481481481	270	336.25	93.4	521058	216.58694894	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EJ7Energy Resources of Australia	0.003 € (100.00%)	174.98k
IAHInternational Lithium Corp	0.0195 € (56.00%)	500
BICBTCS Inc	2.63 € (48.59%)	29.04k
7S2Scotch Creek Ventures Inc	0.0178 € (48.33%)	2.8k
NL8Genesis Ai Corp	0.0196 € (44.12%)	10.65k
L7C2Windfall Geotek Inc	0.003 € (-66.67%)	290k
FARFreightcar Amer Dl 01	9.25 € (-37.50%)	3.66k
RWMARockwell Medical Inc	2.736 € (-37.45%)	15.51k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	10k
R8LVolt Resources Limited	0.0016 € (-33.33%)	10k
D7GNel ASA	0.2914 € (-1.22%)	6.9M
4TOMainz Biomed NV	0.266 € (31.03%)	4.02M
BAYNBayer AG	21.10 € (-13.45%)	3.85M
BT81PowerHouse Energy Group Plc	0.0134 € (9.84%)	3.62M
VODIVodafone Group plc	0.8146 € (-7.07%)	2.36M

TrendTrade2016

TrendTrade2016 58 초 전

RUN IS DONE RINSE REPEAT FAKE MERGER AND RS SPLIT PROMO TOOK THOSE TOP BUYERS

surfer44

surfer44 1 분 전

Silvercorp Metals (NYSE-A/TSX: SVM) Reports Q2 Fiscal 2025 Results

https://youtu.be/j8V6EZm19a0

livefree_ordie

livefree_ordie 1 분 전

Spot On Chief. PMS to be sure. Prevent Moron Spam!!!

powerbattles

powerbattles 1 분 전

I agree with you that right now it's all speculative, and your guess is as good as mine. However, one thing is clear: OneMind is an advanced AI software platform that could potentially increase the stock's value by 50 times its current price. The fact that Mike Balkin has control of the company make

mtsr

It would cost you approximately 25 million to buy 1 trillion coin at this price there's not enough whales to buy 589 trillion coins. It'll be years before this even drops two zeros.

uber darthium

uber darthium 2 분 전

What are the rules concerning the CEO or other insiders posting non public and daily information within stock discussion boards ?

Just for fun, Poo can you state for the record that you are not Linda ?

Reconnoiter

Reconnoiter 2 분 전

Even so, they'd have to offer a price that shareholders agree to and it typically is a premium price.

gitreal

gitreal 2 분 전

I wondered about that too. But what they'll say is that Chris Torres just pulled enough gold out of the Tequila Mine production to equal a million bucks at whatever price it was that day. He likes even numbers, apparently.

Or, it's all made up. That's much, much more likely.

livefree_ordie

livefree_ordie 3 분 전

All right you got me now pal, I am a Loser. Geez so dramatic around here calm down take some Liberal Trump Syndrome pills or something.

KRISGO

KRISGO 3 분 전

"and ongoing follow-up document and information requests after the onsite inspection. "

In my opinion, at least the inspections in the UK must have been completed by now, otherwise they wouldn't be aware of the follow-up details mentioned above.

quester614

quester614 3 분 전

Only $50,000 remains outstanding. I guess we'll hear now that the default penalty was paid BEFORE the ORIGINAL PRINCIPAL on a note that MATURED before any lawsuit started. These default shares were extra and needed a separate 8-Ks that the company had to approve. Auctus already owned 50 mil with the

Huggy Bear

Huggy Bear 3 분 전

The OTC Markets Group will send the stock to the "expert market" if they don't disclose financial reports.

Technically these are not filings.

The expert market renders the stock with no market makers, hence no quotes, and US brokerages will not allow buying on any of th

Stock_Barber

Stock_Barber 3 분 전

Deliberately posting legal orders which have been vacated and remanded and stated by SCOTUS that could not be cited in any case going forward, is deliberate disinformation and deliberate defamation.
So posting this ACTUAL judge's order is defamation in your mind? Sorry Charlie... only in you

jog49

jog49 4 분 전

"Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth."

He's a two-bit financial reporter. Never will be anything more than that. Must have walked in on a Fox executive in an illicit affair and blackmailed him for airtime. Otherwise, he would be cleaning

sharpie510

sharpie510 4 분 전

The reporting is for the quarter ending September 30, 2024. We are 43 days past that as of today.

exwannabe

exwannabe 4 분 전

Thanks for the update.

Most is as expected. Details on the EU would have been nice.

joe botts

joe botts 4 분 전

Can't make this stuff up. News flash. ITS REVOKED

SSKILLZ1

SSKILLZ1 5 분 전

Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BCRX

uber darthium

uber darthium 5 분 전

Urban hasn’t received his packet as of today, but according to Sterling, Urban is in that Tier 2 Phase 3 Gold group that will receive their packets latter part of December

gitreal

gitreal 5 분 전

Rich, Rich, Rich....another mining scam in your portfolio? Do you systematically cruise through the mining stock listings to see which ones are the scammiest?

jimr1717

jimr1717 5 분 전

Surely you have enough. You have been loading for the big run since 31 cents.

Gman3343

Gman3343 5 분 전

Good luck to you, I have no problems with you man. I just hate George anymore. I use stick up for him couple years ago from all the naysayers. But proves they are correct. He just really screwed many shareholders over. I sold everything I had with George. I might buy little bit if he can actually ge

marcis

marcis 5 분 전

Yeah the post September 2021 traders up to now are a lot like the early 2000 post 1990’s tech / internet boom.

They are like high schooler’s trading as a project and to get a good grade at any cost for making any kind of profit, individually, without the real feel of getting into the

Augur Reputation [Old]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관