Adidas 주식 가격. ADS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Adidas AG (ADS) 시세

Adidas AG (ADS)

233.90

3.80

( 1.65% )

업데이트: 02:17:30

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

233.90

매수가

233.80

매도가

235.30

거래량

13,016

229.10 일간 변동폭 235.40

160.42 52주 범위 244.00

market_cap

전일 종가

230.10

개장가

230.00

최근 거래 시간

마지막 거래 시간

02:16:40

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,026

발행 주식

182,527,479

배당수익률

0.30%

주가수익률

-3,205.35

주당순이익(EPS)

-0.08

매출

21.43B

순이익

-14M

섹터

Sporting & Athletic Gds, Nec

산업

Footwear Div'd

웹사이트

www.adidas-group.com

본부

Herzogenaurach, Deu

설립됨

1991

Adidas AG is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker ADS. The last closing price for Adidas was 230.10 €. Over the last year, Adidas shares have traded in a share price range of 160.42 € to 244.00 €.

Adidas currently has 182,527,479 shares in issue. The market capitalisation of Adidas is 42.00 € billion. Adidas has a price to earnings ratio (PE ratio) of -3205.35.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	14.7	6.70620437956	219.2	235.4	218.2	8059	226.3234173	DE
4	13.8	6.26987732849	220.1	235.4	208.1	8735	219.15112022	DE
12	19.5	9.09514925373	214.4	244	208.1	10026	224.19200574	DE
26	1.3	0.558899398108	232.6	244	201.5	8969	224.39673865	DE
52	39.9	20.5670103093	194	244	160.41999	12136	204.36878116	DE
156	-25.7	-9.8998459168	259.6	267	93.4	403779	168.21054133	DE
260	-42.65	-15.4221659736	276.55	336.25	93.4	514979	215.90416997	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.8215 € (40.06%)	452.87k
RUOCOcean Power Technologies	0.34 € (-47.85%)	3.44M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.485 € (-30.24%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.73M
D7GNel ASA	0.2451 € (-3.12%)	8.47M
AXIAtos SE	0.485 € (-30.24%)	5.47M
RUOCOcean Power Technologies	0.34 € (-47.85%)	3.44M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Stock_Barber

Stock_Barber 3 분 전

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 3 분 전

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 3 분 전

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 3 분 전

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 3 분 전

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 4 분 전

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 4 분 전

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 5 분 전

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 5 분 전

Zorch305

Zorch305 6 분 전

What you got one share left from last RS? Buy low

burner67

burner67 6 분 전

LowFloatLopes

LowFloatLopes 6 분 전

Nice I slapped 10k to help the cause :)

Bubae

Bubae 7 분 전

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 7 분 전

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 8 분 전

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 9 분 전

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 9 분 전

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 9 분 전

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 9 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 9 분 전

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 10 분 전

sumbuysumsell

sumbuysumsell 10 분 전

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

DJ Japan Dividend 100 In...

DJ Global exUS Consumer ...

DJ Finland Total Stock M...

DJ Iceland Total Stock M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관