Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0386398763524 | 258.8 | 263.7 | 252.7 | 7651 | 259.05259842 | DE |
| 4 | 16.6 | 6.85667079719 | 242.1 | 263.7 | 240.3 | 8875 | 255.99136978 | DE |
| 12 | 47.6 | 22.5485551871 | 211.1 | 263.7 | 9.6209 | 8748 | 243.34879619 | DE |
| 26 | 43.9 | 20.4376163873 | 214.8 | 263.7 | 9.6209 | 8958 | 232.16896769 | DE |
| 52 | 88.96 | 52.4095675739 | 169.74 | 263.7 | 9.6209 | 10100 | 220.9528183 | DE |
| 156 | 28.3 | 12.2829861111 | 230.4 | 263.7 | 9.6209 | 365405 | 159.64409828 | DE |
| 260 | -28.2 | -9.82920878355 | 286.9 | 336.25 | 9.6209 | 493497 | 212.51262177 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 259.5 | -0.5 | -0.19 | 261.1 | 262.89999 | 257.7 | 3996 |
| 1739482020 | 260 | -0.5 | -0.19 | 262 | 263.7 | 259 | 14869 |
| 1739395620 | 260.5 | 5.5 | 2.16 | 254.6 | 261 | 254.6 | 14618 |
| 1739309220 | 255 | -1.6 | -0.62 | 256.5 | 257.8 | 253.8 | 1804 |
| 1739222820 | 256.6 | 2.7 | 1.06 | 252.9 | 258.39999 | 252.8 | 2942 |
| 1738963620 | 253.9 | -5.1 | -1.97 | 258.8 | 259.39999 | 252.7 | 4021 |
| 1738877220 | 259 | 6.8 | 2.70 | 252.6 | 259.8 | 252.6 | 6471 |
| 1738790820 | 252.2 | -0.8 | -0.32 | 252.1 | 253.3 | 250.9 | 1712 |
| 1738704420 | 253 | 0.5 | 0.20 | 252.9 | 254.2 | 251.5 | 2168 |
| 1738618020 | 252.5 | -0.5 | -0.20 | 248.2 | 254.4 | 243.7 | 7557 |
| 1738358820 | 253 | -6.7 | -2.58 | 259.89999 | 259.89999 | 252.8 | 6439 |
| 1738272420 | 259.7 | 2.6 | 1.01 | 257.3 | 260 | 255.9 | 7654 |
| 1738186020 | 257.1 | 3.1 | 1.22 | 255.5 | 257.39999 | 252 | 4203 |
| 1738099620 | 254 | -1.6 | -0.63 | 255.9 | 255.9 | 252.7 | 4703 |
| 1738013220 | 255.6 | 1.6 | 0.63 | 253 | 256.1 | 252 | 7061 |
| 1737754020 | 254 | -4.5 | -1.74 | 259.3 | 259.89999 | 252.5 | 7778 |
| 1737667620 | 258.5 | 0.1 | 0.04 | 257.2 | 259.7 | 254.7 | 9326 |
| 1737581220 | 258.39999 | 5.4 | 2.13 | 253 | 262.5 | 251.5 | 40326 |
| 1737494820 | 253 | 10.2 | 4.20 | 242.2 | 253 | 241.2 | 24212 |
| 1737408420 | 242.8 | 0.9 | 0.37 | 241.1 | 244.9 | 241 | 4676 |
| 1737149220 | 241.9 | 0.3 | 0.12 | 242.1 | 243.4 | 240.3 | 4953 |
| 1737062820 | 241.6 | -0.5 | -0.21 | 241 | 245.5 | 240.5 | 3862 |
| 1736976420 | 242.1 | 4.9 | 2.07 | 237.8 | 242.6 | 236.8 | 4009 |
| 1736890020 | 237.2 | -1.6 | -0.67 | 240.4 | 240.7 | 235.8 | 6112 |
| 1736803620 | 238.8 | -6.6 | -2.69 | 243.2 | 243.8 | 237.9 | 4492 |
| 1736544420 | 245.4 | -1.5 | -0.61 | 245.1 | 248.8 | 243.4 | 7069 |
| 1736458020 | 246.9 | 2.3 | 0.94 | 246.1 | 246.9 | 243 | 7055 |
| 1736371620 | 244.6 | 2.1 | 0.87 | 242.5 | 247 | 242.5 | 13436 |
| 1736285220 | 242.5 | 2.5 | 1.04 | 240.8 | 245.6 | 240.1 | 11427 |
| 1736198820 | 240 | 7.2 | 3.09 | 234.9 | 241.5 | 233.9 | 7331 |
| 1735939620 | 232.8 | -3.8 | -1.61 | 235.6 | 236.9 | 231.9 | 2956 |
| 1735853220 | 236.6 | 0.9 | 0.38 | 236.7 | 238.2 | 233 | 2483 |
| 1735594020 | 235.7 | 1.6 | 0.68 | 234.6 | 237.2 | 234.6 | 1954 |
| 1735334820 | 234.1 | -0.4 | -0.17 | 234 | 237.6 | 233 | 5555 |
| 1734989220 | 234.5 | -0.9 | -0.38 | 235.4 | 236.6 | 9.6209 | 4173 |
| 1734730020 | 235.4 | 0.1 | 0.04 | 232.6 | 237.1 | 232 | 5732 |
| 1734643620 | 235.3 | -3.6 | -1.51 | 237.2 | 240.2 | 234 | 4554 |
| 1734557220 | 238.9 | -2.7 | -1.12 | 241.3 | 243 | 236 | 7983 |
| 1734470820 | 241.6 | -0.8 | -0.33 | 242.1 | 244.6 | 240.9 | 5104 |
| 1734384420 | 242.4 | 2.4 | 1.00 | 239.1 | 243.7 | 236.8 | 7178 |
| 1734125220 | 240 | -4 | -1.64 | 243.6 | 244.9 | 238.7 | 8015 |
| 1734038820 | 244 | 3.2 | 1.33 | 240.4 | 245.3 | 240.2 | 12859 |
| 1733952420 | 240.8 | 7.8 | 3.35 | 232.6 | 243.5 | 232.6 | 18082 |
| 1733866020 | 233 | -4.6 | -1.94 | 238 | 240.7 | 227 | 15172 |
| 1733779620 | 237.6 | -3.2 | -1.33 | 240.6 | 244.7 | 237.1 | 16212 |
| 1733520420 | 240.8 | 3 | 1.26 | 239.9 | 242 | 238.5 | 17183 |
| 1733434020 | 237.8 | 1.8 | 0.76 | 235 | 240 | 234.8 | 13019 |
| 1733347620 | 236 | 2 | 0.85 | 234.2 | 238.5 | 233 | 15991 |
| 1733261220 | 234 | 4 | 1.74 | 230 | 235.4 | 229.1 | 13694 |
| 1733174820 | 230 | 7.3 | 3.28 | 222.8 | 231.6 | 221.7 | 23130 |
| 1732915620 | 222.7 | 2.7 | 1.23 | 219.8 | 223.9 | 219.7 | 4188 |
| 1732829220 | 220 | 0.3 | 0.14 | 219.6 | 221.5 | 219.3 | 3040 |
| 1732742820 | 219.7 | -2.2 | -0.99 | 221.4 | 222.8 | 218.2 | 3039 |
| 1732656420 | 221.9 | 1.2 | 0.54 | 219.2 | 224 | 218.4 | 6898 |
| 1732570020 | 220.7 | 6.8 | 3.18 | 214.8 | 221.9 | 214.6 | 8705 |
| 1732310820 | 213.9 | 2 | 0.94 | 211.1 | 215.1 | 208.1 | 11957 |
| 1732224420 | 211.9 | -2.1 | -0.98 | 213.9 | 215.3 | 208.1 | 12152 |
| 1732138020 | 214 | 0.6 | 0.28 | 214.1 | 216.3 | 212.3 | 7519 |
| 1732051620 | 213.4 | -0.5 | -0.23 | 214.4 | 216.5 | 210.4 | 7669 |
| 1731965220 | 213.9 | -1.6 | -0.74 | 215 | 215.6 | 211.7 | 6493 |
