Bawag 주식 가격. 0B2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bawag Group AG (0B2) 시세

Bawag Group AG (0B2)

86.45

-2.15

( -2.43% )

업데이트: 23:55:46

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

86.45

매수가

86.40

매도가

86.45

거래량

3,988

85.90 일간 변동폭 88.35

47.62 52주 범위 89.95

전일 종가

88.60

개장가

88.35

최근 거래 시간

마지막 거래 시간

23:55:46

평균 볼륨(3m)

2,973

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.575043128235	86.95	89.95	85.9	3057	88.26490155	DE
4	6.45	8.0625	80	89.95	78.4	2744	84.67896134	DE
12	15.05	21.0784313725	71.4	89.95	70.65	2973	78.5549784	DE
26	19.4	28.9336316182	67.05	89.95	60	3025	72.28081142	DE
52	36.97	74.7170573969	49.48	89.95	47.62	4251	63.08460272	DE
156	33.45	63.1132075472	53	89.95	37.9	2136	57.10472337	DE
260	31.45	57.1818181818	55	89.95	37.9	2049	57.09347913	DE

0B2 - Frequently Asked Questions (FAQ)

What is the current Bawag share price?

The current share price of Bawag is 86.45 €

What is the 1 year trading range for Bawag share price?

Bawag has traded in the range of 47.62 € to 89.95 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	52.42 € (110.02%)	723
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	28.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2836 € (-75.32%)	196.62k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.67 € (-41.69%)	230.97k
D7GNel ASA	0.187 € (-3.01%)	3.79M
E3TMetavista 3D Inc	1.86 € (24.83%)	2.43M
NVDNVIDIA Corp	121.00 € (-10.95%)	2.16M
ENRSiemens Energy AG	49.40 € (-17.72%)	1.7M
PF8European Lithium Limited	0.036 € (11.11%)	1.55M

BigBadWolf

BigBadWolf 4 분 전

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 4 분 전

Disappointing PR to say the least.

PatB1

PatB1 4 분 전

Moving the wrong way. POS!

Aquahoya

Aquahoya 5 분 전

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 5 분 전

facts_matter14

facts_matter14 5 분 전

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 5 분 전

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 5 분 전

Form T, and the RDAR sells continue!

Info3

Info3 5 분 전

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 5 분 전

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 5 분 전

ttottip

ttottip 6 분 전

brooklyn13

brooklyn13 6 분 전

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 6 분 전

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 6 분 전

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 6 분 전

Info3

Info3 6 분 전

Where did the $23 million profits go ?

don estaban

don estaban 6 분 전

crazy horse 0

crazy horse 0 6 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 7 분 전

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 7 분 전

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 7 분 전

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 7 분 전

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관