Bawag Group AG【0B2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bawag Group AG (0B2)
Bawag Group AG (0B2) 과거

Bawag Group AG (0B2)

86.40

-2.20

( -2.48% )

업데이트: 17:52:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-0.632547441058	86.95	89.95	86.15	3057	88.26490155	DE
4	6.4	8	80	89.95	78.4	2744	84.67896134	DE
12	15	21.0084033613	71.4	89.95	70.65	2973	78.5549784	DE
26	19.35	28.8590604027	67.05	89.95	60	3025	72.28081142	DE
52	36.92	74.6160064673	49.48	89.95	47.62	4251	63.08460272	DE
156	33.4	63.0188679245	53	89.95	37.9	2136	57.10472337	DE
260	31.4	57.0909090909	55	89.95	37.9	2049	57.09347913	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	88.8	-0.95	-1.06	89.55	89.95	88.15	3659
1737667620	89.75	2.1	2.40	87.75	89.75	87.4	3175
1737581220	87.65	0.25	0.29	87.6	88.95	87.05	3089
1737494820	87.4	0.05	0.06	86.75	87.65	86.65	2677
1737408420	87.35	0.65	0.75	86.95	87.6	86.7	2687
1737149220	86.7	-0.7	-0.80	87.25	88.1	86.25	2140
1737062820	87.4	0.2	0.23	87.35	87.95	86.6	2400
1736976420	87.2	1.05	1.22	85.95	87.2	84.75	2948
1736890020	86.15	2.25	2.68	83.95	86.55	83.65	2774
1736803620	83.9	0.4	0.48	83.349999	84.25	82.5	3613
1736544420	83.5	2.55	3.15	80.45	84.3	80.3	6360
1736458020	80.95	0.5	0.62	80.349999	80.95	79.2	947
1736371620	80.45	1.4	1.77	79.15	80.95	78.849999	2172
1736285220	79.05	-0.95	-1.19	79.7	80.4	78.4	1511
1736198820	80	-0.35	-0.44	80.3	81.25	79.849999	1656
1735939620	80.349999	1	1.26	80.05	80.849999	79.7	1772
1735853220	79.349999	-1	-1.24	81.849999	82	78.75	5090
1735594020	80.349999	0.35	0.44	80	80.55	79.65	718
1735334820	80	0.35	0.44	79.25	80.75	79.25	2404
1734989220	79.65	0.2	0.25	79.45	79.849999	79.05	2731
1734730020	79.45	-0.85	-1.06	79.849999	79.9	77.75	7698
1734643620	80.3	0.75	0.94	79.15	80.55	79.15	1913
1734557220	79.55	0.1	0.13	79.4	80.349999	79.05	2920
1734470820	79.45	-0.55	-0.69	79.55	80.45	79	2108
1734384420	80	0.45	0.57	79.75	80.849999	79.349999	2690
1734125220	79.55	0.3	0.38	79.25	80.5	79.15	3896
1734038820	79.25	-1.45	-1.80	80.55	80.65	79.05	4231
1733952420	80.7	1.3	1.64	79	80.7	78.75	2063
1733866020	79.4	1.5	1.93	77.75	80.349999	77.349999	5049
1733779620	77.9	0.75	0.97	78	78.15	76.349999	2200
1733520420	77.15	0.7	0.92	76.25	77.55	75.9	5610
1733434020	76.45	1.65	2.21	74.599999	76.5	74.599999	3560
1733347620	74.8	0.5	0.67	74.05	75.5	74.05	2268
1733261220	74.3	0.4	0.54	74.099999	75.5	73.75	2990
1733174820	73.9	-1.05	-1.40	74.4	74.9	73.55	2146
1732915620	74.95	0.4	0.54	74.05	75.05	73.9	2997
1732829220	74.55	1.1	1.50	73.8	74.9	73.5	1528
1732742820	73.45	-0.8	-1.08	74.25	74.599999	72.9	1774
1732656420	74.25	0.25	0.34	73.75	74.4	73.25	1439
1732570020	74	0.65	0.89	73.95	74.4	73.45	1643
1732310820	73.349999	0.1	0.14	73.2	73.95	71.75	6451
1732224420	73.25	0.3	0.41	73	73.3	71.65	3045
1732138020	72.95	-0.7	-0.95	74.05	74.3	72.5	1820
1732051620	73.65	-0.55	-0.74	74.15	74.55	72.4	6115
1731965220	74.2	1.9	2.63	72.7	74.349999	72.099999	5329
1731705960	72.3	0.25	0.35	71.8	72.75	71.05	913
1731619560	72.05	-0.7	-0.96	72.5	72.95	70.849999	2602
1731533160	72.75	0.4	0.55	72.349999	73.099999	70.8	4807
1731446820	72.349999	-1.35	-1.83	73.05	74.349999	72.05	1805
1731360420	73.7	0.05	0.07	74.15	74.45	73.05	2118
1731101220	73.65	-0.7	-0.94	74.2	74.4	72.95	1780
1731014760	74.349999	1.85	2.55	72.7	74.4	72.3	4903
1730928360	72.5	0.15	0.21	72.7	73.8	71.849999	2863
1730841960	72.349999	0.3	0.42	71.95	72.849999	71.849999	1479
1730755560	72.05	0.65	0.91	71.4	72.15	70.65	2246
1730496360	71.4	0.4	0.56	70.599999	71.95	70.599999	574
1730409960	71	1.45	2.08	69.7	71.3	69.5	1126
1730323560	69.55	-2.4	-3.34	71.5	71.55	69.55	2951
1730237160	71.95	0.35	0.49	71.599999	73.05	71.3	2977
1730150760	71.599999	3.4	4.99	68.95	71.95	68.349999	7190

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관