Apple 주식 가격. APC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Apple Inc (APC) 시세

Apple Inc (APC)

204.20

-1.55

(-0.75%)

마감 05 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

204.20

매수가

204.05

매도가

204.35

거래량

61,464

201.55 일간 변동폭 204.80

152.70 52주 범위 218.95

market_cap

전일 종가

205.75

개장가

204.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

60,477

발행 주식

15,204,137,000

배당수익률

0.53%

주가수익률

34.80

주당순이익(EPS)

6.38

매출

383.29B

순이익

97B

섹터

Electronic Computers

산업

Comp Personal/workstation

웹사이트

www.apple.com

본부

Cupertino, California, USA

설립됨

1976

Apple Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker APC. The last closing price for Apple was 205.75 €. Over the last year, Apple shares have traded in a share price range of 152.70 € to 218.95 €.

Apple currently has 15,204,137,000 shares in issue. The market capitalisation of Apple is 3.13 € trillion. Apple has a price to earnings ratio (PE ratio) of 34.80.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.75	-5.00116306118	214.95	217	201.55	61436	209.58576258	DE
4	-1.15	-0.560019478938	205.35	218.95	201.55	67214	211.86765843	DE
12	5.2	2.61306532663	199	218.95	192.22	60477	205.96660989	DE
26	35.7	21.1869436202	168.5	218.95	167.32	82185	197.33996465	DE
52	39.9	24.2848447961	164.3	218.95	152.69999	88126	181.92095901	DE
156	73.04	55.6877096676	131.16	218.95	118.18	94426	159.1460933	DE
260	-25.9	-11.2559756628	230.1	435.2	87.7	91540	155.11597656	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E092Hybrid Power Solutions Inc	0.052 € (82.46%)	692.23k
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
HA5China Harmony Auto Holding Limited	0.0841 € (38.10%)	500
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
SQ6BEW Scripps Co	2.00 € (-38.65%)	3.16k
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
D7GNel ASA	0.3646 € (3.14%)	2.84M
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
PLUNPlug Power Inc	2.294 € (19.47%)	2.33M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.59M
BT81PowerHouse Energy Group Plc	0.013 € (0.00%)	1.46M

B402

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 3 분 전

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Denn55 4 분 전

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 8 분 전

Yep! It has begun!!

BDEZ

Crowd is loud and packed....

janice shell

janice shell 9 분 전

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 10 분 전

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

hyder 10 분 전

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 13 분 전

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 15 분 전

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 15 분 전

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 16 분 전

oystersnbeer

oystersnbeer 16 분 전

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 18 분 전

Yeah that guy was a...can't say it.

BZ2

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 20 분 전

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 20 분 전

Cramer endorses Harris, no surprise there

janice shell

janice shell 22 분 전

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 22 분 전

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 22 분 전

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 22 분 전

Who cares what you do. Just saying...

Garbo2

Garbo2 23 분 전

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 23 분 전

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관