Allianz 주식 가격. ALV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Allianz AG (ALV) 시세

Allianz AG (ALV)

286.40

0.89999

( 0.32% )

업데이트: 17:41:08

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

286.40

매수가

286.20

매도가

286.30

거래량

5,841

284.70 일간 변동폭 287.20

228.50 52주 범위 304.80

market_cap

전일 종가

285.50

개장가

286.30

최근 거래 시간

마지막 거래 시간

17:41:05

재정 규모

-

VWAP

-

평균 볼륨(3m)

56,768

발행 주식

391,718,983

배당수익률

4.82%

주가수익률

13.76

주당순이익(EPS)

21.8

매출

101.41B

순이익

8.54B

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.allianz.com

본부

Munich, Deu

설립됨

-

Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 285.50 €. Over the last year, Allianz shares have traded in a share price range of 228.50 € to 304.80 €.

Allianz currently has 391,718,983 shares in issue. The market capitalisation of Allianz is 111.84 € billion. Allianz has a price to earnings ratio (PE ratio) of 13.76.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.09999	0.738652831516	284.3	288.89999	281.89999	41509	286.48879429	DE
4	-7.20001	-2.45231948229	293.6	298.8	281.1	47035	288.65952387	DE
12	6.39999	2.28571071429	280	304.8	276.2	56768	290.00574258	DE
26	19.09999	7.14552562664	267.3	304.8	239	54442	274.78555265	DE
52	57.54999	25.1474721433	228.85	304.8	228.5	69499	262.0541912	DE
156	82.74999	40.6334348146	203.65	304.8	156.22	647197	204.8772523	DE
260	69.24999	31.890393737	217.15	304.8	117.1	916089	194.36837087	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.12 € (20.00%)	21.16k
6FASemler Scientific Inc	67.00 € (18.58%)	1.03k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
213Vow ASA	0.1802 € (-27.63%)	102.5k
8J30Ebusco Holding NV	0.90 € (-26.83%)	9.6k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
D7GNel ASA	0.2599 € (-4.41%)	1.42M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
P1MPeninsula Energy Limited	0.0342 € (-7.32%)	536.79k

The ELTP King

The ELTP King 2 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 4 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 5 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 5 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 7 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 9 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 11 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 11 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 13 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 13 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 13 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 14 분 전

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 15 분 전

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 17 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 17 분 전

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 18 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 18 분 전

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 19 분 전

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 19 분 전

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 20 분 전

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 21 분 전

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 22 분 전

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 24 분 전

Merchan will never be in Trumps admin.

BDEZ

BDEZ 27 분 전

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관