ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,333.60
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,855.36
1.76%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Allianz AG (ALV) 시세

Allianz AG

Allianz AG (ALV)

Alvo Minerals Ltd
Autoliv Inc
Alvopetro Energy Ltd
329.40
-4.60
(-1.38%)
마감 01 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
329.40
매수가
329.00
매도가
329.70
거래량
128,984
327.90 일간 변동폭 334.80
42.43 52주 범위 334.80
market_cap
129.032B
전일 종가
334.00
개장가
331.60
최근 거래 시간
100
@
329.7
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
61,623
발행 주식
391,718,983
배당수익률
4.19%
주가수익률
0.00
주당순이익(EPS)
-
매출
101.41B
순이익
8.54B

Allianz AG 정보

섹터
Ins Agents,brokers & Service
산업
Ins Agents,brokers & Service
웹사이트
www.allianz.com
본부
Munich, Deu
설립됨
-
Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 334.00 €. Over the last year, Allianz shares have traded in a share price range of 42.43 € to 334.80 €.

Allianz currently has 391,718,983 shares in issue. The market capitalisation of Allianz is 130.83 € billion.

ALV 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.899992.77690795632320.5334.8317.572075328.29328094DE
414.099994.47192832223315.3334.842.4368018323.35100863DE
1225.58.39091834126303.89999334.842.4361623310.55988542DE
2652.5999919.0028865607276.8334.842.4358852299.5943523DE
5281.4499932.8493607582247.95334.842.4361718280.73468707DE
156127.0999962.8274789916202.3334.842.43556669204.39272827DE
260133.5199968.1641770472195.88334.842.43862483193.11397663DE

ALV - Frequently Asked Questions (FAQ)

What is the current Allianz share price?
The current share price of Allianz is 329.40 €
How many Allianz shares are in issue?
Allianz has 391,718,983 shares in issue
What is the market cap of Allianz?
The market capitalisation of Allianz is EUR 130.83B
What is the 1 year trading range for Allianz share price?
Allianz has traded in the range of 42.43 € to 334.80 € during the past year
What is the reporting currency for Allianz?
Allianz reports financial results in EUR
What is the latest annual turnover for Allianz?
The latest annual turnover of Allianz is EUR 101.41B
What is the latest annual profit for Allianz?
The latest annual profit of Allianz is EUR 8.54B
What is the registered address of Allianz?
The registered address for Allianz is KOENIGINSTRASSE 28, MUNICH, 80802
What is the Allianz website address?
The website address for Allianz is www.allianz.com
Which industry sector does Allianz operate in?
Allianz operates in the INS AGENTS,BROKERS & SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

토론

전체 피드 보기
Express1 Express1 3 분 전
I want the ceo do mergers and moneyization of minerals with the cash.  The ceo buying shares is a non event and not the best use of capital. There are legal fees and many other costs related to the mergers and funding that need to be paid off. This is a start up company that had to protect the cash.
RITE
littlejohn littlejohn 3 분 전
Companies get almost a 20% return on buying

products needed from Mexico or

Canada before tariffs start...

Buying a years worth of products needed

and taking delivery in February would

have been done by the smart companies...
XYZ
ergo sum ergo sum 4 분 전
https://bsky.app/profile/mcuban.bsky.social/post/3ljbyc4annk2l
getmenews getmenews 4 분 전
Futures under Commercial Accounts?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/etkguWOW-_Could_this_be_BTC_when_Futures_are_traded.jpg
XRPUSD
double_m double_m 5 분 전
Whether you're bullish or bearish on $SMCI, this video is a must see. A lot of good, objective info worth the 14 mins to have a listen. The good, the bad, and the ugly!

https://www.youtube.com/watch?v=LhTbOryo4jI IT’S OVER! I Can’t Stay Quiet on SMCI Stock
SMCI
Destiny Defined Destiny Defined 7 분 전
We are a rare breed....but there are a handful of us.
ELTP
haha11 haha11 8 분 전
$SPXS.....15.......DLY.....Comment on DLY.....

15...monitor UVIX. your Amigo ???
https://schrts.co/JFxEfmqe

IF IF IF Under S..5.94 .will cancel pre forecast bull cycle. .and flip to Bear cycle status OPINION
SPXS...DLY...10 Days Time Frame...
SPXS UVIX
hedge_fun hedge_fun 8 분 전
I wish Ukraine well. It’s unfortunate that……..

no one had their back while their country was utterly destroyed even though we gave billion$ to the losing effort and promised Putin would be held to account.

Europe to the rescue?

We’ll see.
ddls ddls 9 분 전
2.09 times more sells than buys this week..😃
BIEL
janice shell janice shell 10 분 전
I would suggest that he probably doesn't have ANY friends.
Godfather3606 Godfather3606 10 분 전
Nose Diving!!!!!!✈️🎇
ILUS
WizardGuru58 WizardGuru58 11 분 전
This buyout will be 1.50 give or take 50 cents. The same people always pumping this up like it's going for 7 dollars or something... Its stupid talk and it's obvious you have all your eggs in 1 basket. It's annoying listening to the pumpers and tbe haters. Is their anyone that's just real???
ELTP
Remember Tomorrow Remember Tomorrow 11 분 전
Yes, you are correct. I really just wanted to use my Seinfeld joke.

RT
XRPUSD
Briancwalton78 Briancwalton78 11 분 전
Mick, give it up. 

It's really embarrassing that the CEO of this company has been posting the things you have been posting via this "anonymous" profile all these years. 

I'd also like to retract anything and everything I've ever posted about Ben or Scott Eppinga. After
ASTA
arizona1 arizona1 13 분 전
It doesn't seem like Elon has a lot of forever friends.
getmenews getmenews 13 분 전
I'm likin this idea more an more as we drain the swamp this time for real !!!

https://stockanalysis.com/stocks/talk/
XRPUSD
Slojab Slojab 15 분 전
HyOrc Corporation Appoints Richard Oblath as Non-Executive Director

HyOrc Corporation (OTC: [ASPZ]) is pleased to announce the appointment ofRichard Oblath as aNon-Executive Director. With decades of experience inglobal energy markets, hydrogen technology, and corporate strategy, Rich
ASPZ
janice shell janice shell 17 분 전
I would give the butter tarts a miss. But they do seem to cook many things well.
Stewguts Stewguts 17 분 전
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept the
HBARUSD
WebSlinger WebSlinger 18 분 전
Another day….

Another week….

Another month....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
Slojab Slojab 18 분 전
That's too funny. Mentioning Lennon's song about peace in reference to Russia invading a neighboring country.
Genz2 Genz2 18 분 전
https://www.carpro.com/blog/weekly-recalls-audi-audi/vw-ford-3-ford/lincoln-genesis-kia-land-rover-2-maserati-rivian-tesla-toyota?hs_amp=true

Notice out of almost all these cars being recalled Tesla is doing an OTA update!! All these other cars need to be brought into the dealership
TSLA

최근 히스토리

TG
ALV
Allianz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지