ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,060.00
-0.33%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,816.49
3.66%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Alvopetro Energy Ltd (ALV) 시세

Alvopetro Energy Ltd

Alvopetro Energy Ltd (ALV)

Alvo Minerals Ltd
Autoliv Inc
Allianz AG
4.64
-0.10
(-2.11%)
마감 21 11월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
4.64
매수가
4.60
매도가
4.69
거래량
23,857
4.60 일간 변동폭 4.74
3.81 52주 범위 7.72
market_cap
169.903M
전일 종가
4.74
개장가
4.74
최근 거래 시간
100
@
4.64
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
15,422
발행 주식
36,617,000
배당수익률
-
주가수익률
5.96
주당순이익(EPS)
0.78
매출
59.93M
순이익
28.53M

Alvopetro Energy Ltd 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.alvopetro.com
본부
Calgary, Alberta, Can
설립됨
-
Alvopetro Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX 벤처 거래소 with ticker ALV. The last closing price for Alvopetro Energy was $4.74. Over the last year, Alvopetro Energy shares have traded in a share price range of $ 3.81 to $ 7.72.

Alvopetro Energy currently has 36,617,000 shares in issue. The market capitalisation of Alvopetro Energy is $173.56 million. Alvopetro Energy has a price to earnings ratio (PE ratio) of 5.96.

ALV 최신 뉴스

추가 뉴스

June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

16 6월 2023
GlobeNewswire Inc.

Alvopetro to Present at the OTCQX Best 50 Virtual Investor Conference on June 15th

Alvopetro invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on VirtualInvestorConferences.com CALGARY, Alberta, June...

13 6월 2023
GlobeNewswire Inc.

OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th

NEW YORK, June 09, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

10 6월 2023
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, March 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

17 3월 2023
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference Agenda Announced for March 16th

NEW YORK, March 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

14 3월 2023
GlobeNewswire Inc.

Alvopetro to Webcast Live at VirtualInvestorConferences.com on March 16th

CALGARY, Alberta, March 13, 2023 (GLOBE NEWSWIRE) -- Alvopetro Energy Ltd. (TSX-V: ALV; OTCQX: ALVOF) today announced that Corey C. Ruttan, President and Chief Executive Officer, will present...

14 3월 2023
GlobeNewswire Inc.

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 02, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Small Cap Growth Virtual...

02 12월 2022
GlobeNewswire Inc.

Small Cap Growth Virtual Investor Conference Agenda Announced for December 1st

NEW YORK, Nov. 28, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Small Cap Growth...

28 11월 2022
GlobeNewswire Inc.

Alvopetro to Webcast Live at VirtualInvestorConferences.com February 3rd

CALGARY, Alberta, Feb. 01, 2022 (GLOBE NEWSWIRE) -- Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF), the Canada-based independent natural gas upstream and midstream operator focused...

01 2월 2022
GlobeNewswire Inc.

Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

18 12월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-5.498981670064.915.064.6133684.78565882CS
4-0.38-7.569721115545.025.064.6155824.9081314CS
12-0.45-8.840864440085.095.24.6154225.03741229CS
26-0.66-12.45283018875.35.474.3164994.90032496CS
52-3.04-39.58333333337.687.723.81215335.20350268CS
156-0.26-5.306122448984.910.823.81193436.55478127CS
2603.89518.6666666670.7510.820.48244223.61085947CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTUPurepoint Uranium Group Inc
$ 0.26
(766.67%)
44.59k
KUAI.PKua Investments Inc
$ 0.045
(350.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
203.22k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
26.51k
SMAR.PSmartset Services Inc
$ 0.02
(100.00%)
1,000
MRKI.PMeraki Acquisition One Inc
$ 0.03
(-85.00%)
56k
CNST.PConstellation Capital Corp
$ 0.035
(-56.25%)
10k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
315k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
50k
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
1,000
PCQPetrolympic Ltd
$ 0.04
(-38.46%)
5.26M
BHSBayhorse Silver Inc
$ 0.05
(42.86%)
5.11M
SXLSlam Exploration Ltd
$ 0.04
(60.00%)
3.58M
MCFMCF Energy Ltd
$ 0.075
(-42.31%)
3.19M
MAIMinera Alamos Inc
$ 0.30
(-15.49%)
3.02M

토론

전체 피드 보기
Mufaso Mufaso 4 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 6 분 전
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 6 분 전
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 7 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 8 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 8 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 8 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 8 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 12 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 14 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 15 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 15 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 16 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 18 분 전
I saw that.
SkeBallLarry SkeBallLarry 19 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 22 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 23 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 23 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 26 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 26 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 27 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 27 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 28 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 28 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 29 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO

최근 히스토리

TSXV
ALV
Alvopetro Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유