ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Organogenesis Holdings Inc

Organogenesis Holdings Inc (2PQ)

3.66
0.24
(7.02%)
마감 30 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.66
매수가
3.62
매도가
3.68
거래량
0.00
0.00 일간 변동폭 0.00
2.14 52주 범위 4.20
전일 종가
3.42
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
864
재정 규모
-
VWAP
-

2PQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.38.928571428573.363.363.3683.36DE
40.662233.362.8611863.00510052DE
12-0.54-12.85714285714.24.22.868643.22532166DE
261.4464.86486486492.224.22.229393.02516215DE
520.6220.39473684213.044.22.1418342.75891194DE
1561.8197.83783783781.854.21.8515632.78681749DE
2601.8197.83783783781.854.21.8515632.78681749DE

2PQ - Frequently Asked Questions (FAQ)

What is the current Organogenesis share price?
The current share price of Organogenesis is 3.66 €
What is the 1 year trading range for Organogenesis share price?
Organogenesis has traded in the range of 2.14 € to 4.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
Whalatane Whalatane 2 분 전
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 2 분 전
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 3 분 전
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 4 분 전
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 4 분 전
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 5 분 전
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 6 분 전
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 6 분 전
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 6 분 전
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 6 분 전
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 6 분 전
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 8 분 전
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 8 분 전
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 9 분 전
Sorry for my ignorance, but what does this mean?
zab zab 9 분 전
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 9 분 전
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY
Turbomunkey Turbomunkey 10 분 전
Thanks Rio
NXPL
getmoreshares getmoreshares 10 분 전
slower today- dollar Volume $ 19,505
NBRI
don estaban don estaban 11 분 전
Hopefully were close to something soon !!!
MVNT
Hummingbird2 Hummingbird2 11 분 전
https://www.youtube.com/watch?v=7C9Ss-lrV-M

$GTII
GTII
gimmee greenbacks gimmee greenbacks 11 분 전
https://www.actipatchtw.com/general-1



BIEL
BIEL
getmoreshares getmoreshares 11 분 전
agree-- posting things that have already been disproven.
NBRI
nwsun nwsun 12 분 전
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX

최근 히스토리

Delayed Upgrade Clock