Microsoft 주식 가격. MSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Microsoft Corporation (MSF) 시세

Microsoft Corporation (MSF)

433.30

3.55

(0.83%)

마감 18 12월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

433.30

매수가

432.80

매도가

433.40

거래량

39,047

428.05 일간 변동폭 433.95

334.70 52주 범위 435.35

market_cap

전일 종가

429.75

개장가

428.95

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

41,686

발행 주식

7,434,880,776

배당수익률

0.80%

주가수익률

38.34

주당순이익(EPS)

11.85

매출

245.12B

순이익

88.14B

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.microsoft.com

본부

Redmond, Washington, USA

설립됨

-

Microsoft Corporation is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker MSF. The last closing price for Microsoft was 429.75 €. Over the last year, Microsoft shares have traded in a share price range of 334.70 € to 435.35 €.

Microsoft currently has 7,434,880,776 shares in issue. The market capitalisation of Microsoft is 3.20 € trillion. Microsoft has a price to earnings ratio (PE ratio) of 38.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12.85	3.05624925675	420.45	435.35	419.65	41044	426.71374793	DE
4	39.9	10.1423487544	393.4	435.35	388.7	38826	412.69914812	DE
12	42.65	10.9177012671	390.65	435.35	369.05	41686	394.8926199	DE
26	18.75	4.52297672175	414.55	435.35	337.05	43474	392.15994209	DE
52	93.5	27.5161859918	339.8	435.35	334.7	44828	384.67982525	DE
156	145.75	50.6868370718	287.55	435.35	208.75	44650	307.8595086	DE
260	293.12	209.102582394	140.18	435.35	120.2	44117	259.47086776	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

StayHumble

StayHumble 5 분 전

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 5 분 전

The Longs will hold you to that commitment.

lvhd

blackhawks

blackhawks 5 분 전

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 6 분 전

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 7 분 전

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 11 분 전

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 11 분 전

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 12 분 전

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 12 분 전

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 14 분 전

nowwhat2

nowwhat2 15 분 전

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 16 분 전

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 16 분 전

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 17 분 전

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 17 분 전

I agree. She’s gutless.

IB_

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 18 분 전

1/10th of Entire OS Traded Today. Wow!!!!

MDA

74?

I assume you are joking, not delusional as usual?

north40000

north40000 19 분 전

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 19 분 전

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 21 분 전

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 21 분 전

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 24 분 전

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관