Alphabet 주식 가격. ABEA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Alphabet Inc (ABEA) 시세

Alphabet Inc (ABEA)

165.12

-0.48

( -0.29% )

업데이트: 19:46:04

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

165.12

매수가

165.12

매도가

165.16

거래량

16,441

163.78 일간 변동폭 165.44

118.14 52주 범위 177.14

market_cap

전일 종가

165.60

개장가

164.02

최근 거래 시간

마지막 거래 시간

19:44:52

재정 규모

-

VWAP

-

평균 볼륨(3m)

58,277

발행 주식

12,241,000,000

배당수익률

0.51%

주가수익률

29.08

주당순이익(EPS)

6.03

매출

307.39B

순이익

73.8B

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.abc.xyz

본부

Wilmington, Delaware, USA

설립됨

-

Alphabet Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker ABEA. The last closing price for Alphabet was 165.60 €. Over the last year, Alphabet shares have traded in a share price range of 118.14 € to 177.14 €.

Alphabet currently has 12,241,000,000 shares in issue. The market capitalisation of Alphabet is 2.03 € trillion. Alphabet has a price to earnings ratio (PE ratio) of 29.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.35999	-2.57256918649	169.47999	171.88	162.32	62624	167.41560349	DE
4	14.1	9.3365117203	151.02	171.88	149.06	79058	161.83135698	DE
12	15.84	10.6109324759	149.28	171.88	133.46	58277	152.90632707	DE
26	3.14001	1.93851722055	161.97999	177.14	133.46	57364	156.32904153	DE
52	40.6	32.6052039833	124.52	177.14	118.14	66540	144.30128609	DE
156	-2479.38	-93.756097561	2644.5	2702.5	79.77	45780	171.25212094	DE
260	-1034.48	-86.2354118039	1199.6	2702.5	79.77	28750	223.71612131	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MS51Super Micro Computer Inc	27.08 € (32.62%)	561.06k
3MWLivium Ltd	0.0128 € (30.61%)	60k
N8TGenerative AI Solutions Corp	0.11 € (25.86%)	5k
5RESouthern Empire Resources Corp	0.022 € (18.92%)	4k
R8LVolt Resources Limited	0.0026 € (18.18%)	100k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	17k
601AAmmPower Corp	0.0134 € (-24.72%)	240.5k
INENIndigo Exploration Inc	0.0128 € (-24.71%)	450
OU5AAvalon Advanced Materials Inc	0.0222 € (-23.45%)	1.7k
634Exploits Discovery Corp	0.0282 € (-20.34%)	37.3k
TKAThyssenkrupp AG	3.601 € (4.99%)	1.28M
D7GNel ASA	0.2989 € (-2.10%)	861.68k
3CPXiaomi Corporation	3.4855 € (-3.18%)	683.94k
EVTEvotec SE	9.54 € (-8.00%)	656.91k
P1MPeninsula Energy Limited	0.0397 € (0.51%)	563.65k

tradernewstip

tradernewstip 5 분 전

$ILLR Recent News : Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

europa7

europa7 6 분 전

Valour Hedera (HBAR)
https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar

DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertif

Alexulf

Alexulf 6 분 전

Yes, the levels sound about right.

https://www.barchart.com/stocks/quotes/AITX/overview

Alexulf

Alexulf 8 분 전

Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview

NinjaVolcano44

NinjaVolcano44 13 분 전

Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still

LexTrader

LexTrader 14 분 전

Very sad, really 🙁

David bond

David bond 14 분 전

That was then now it's going to 142.00

St. Sauvage

St. Sauvage 18 분 전

come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu

n4807g

n4807g 19 분 전

Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.

capgain

capgain 25 분 전

Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D

St. Sauvage

St. Sauvage 28 분 전

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 29 분 전

Think Forbes meant for that to include OTC?

capgain

capgain 30 분 전

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 31 분 전

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 32 분 전

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 32 분 전

Hey kjv,Are you still in sevc*?

raggi65

raggi65 33 분 전

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 34 분 전

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 39 분 전

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 39 분 전

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 39 분 전

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 42 분 전

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 43 분 전

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 47 분 전

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 48 분 전

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관