Heidelberg Materials 주식 가격. HEI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Heidelberg Materials AG (HEI) 시세

Heidelberg Materials AG (HEI)

123.90

3.80

( 3.16% )

업데이트: 02:19:30

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

123.90

매수가

123.70

매도가

123.95

거래량

17,351

119.85 일간 변동폭 124.05

74.88 52주 범위 124.05

market_cap

전일 종가

120.10

개장가

120.05

최근 거래 시간

마지막 거래 시간

02:17:44

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,911

발행 주식

182,068,120

배당수익률

2.10%

주가수익률

11.70

주당순이익(EPS)

10.59

매출

21.54B

순이익

1.93B

섹터

Cement, Hydraulic

산업

Cement

웹사이트

www.heidelbergmaterials.com

본부

Heidelberg, Deu

설립됨

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the Tradegate (DE) with ticker HEI. The last closing price for Heidelberg Materials was 120.10 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 74.88 € to 124.05 €.

Heidelberg Materials currently has 182,068,120 shares in issue. The market capitalisation of Heidelberg Materials is 21.87 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 11.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.65	3.89937106918	119.25	124.05	116.95	8999	119.12541614	DE
4	21.7	21.2328767123	102.2	124.05	102.1	19691	116.52917023	DE
12	33.1	36.4537444934	90.8	124.05	90.22	13911	106.88285673	DE
26	27.68	28.7674080233	96.22	124.05	85.599999	11511	101.65844969	DE
52	48.56	64.4544730555	75.34	124.05	74.88	13936	94.4911766	DE
156	62.92	103.181370941	60.98	124.05	38.73	338581	57.51386073	DE
260	56.5	83.8278931751	67.4	124.05	29	536597	57.30792785	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.8215 € (40.06%)	452.87k
RUOCOcean Power Technologies	0.335 € (-48.62%)	3.48M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.49 € (-29.52%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.79M
D7GNel ASA	0.2469 € (-2.41%)	8.48M
AXIAtos SE	0.49 € (-29.52%)	5.47M
RUOCOcean Power Technologies	0.335 € (-48.62%)	3.48M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

JohnnyMakeBucks

JohnnyMakeBucks 3 분 전

Calm before liftoff :)

BullNBear52

BullNBear52 3 분 전

Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci

IH Admin [Shelly]

IH Admin [Shelly] 3 분 전

I've sent a password reset to your yahoo email account.

Masta SkillZ

Masta SkillZ 3 분 전

Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months

BigBadWolf

BigBadWolf 3 분 전

Hell(o) just on your buys today that would yield $700k

ignatiusrielly35

ignatiusrielly35 3 분 전

But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally.

sab63090

sab63090 4 분 전

Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d

PennMilitia

PennMilitia 4 분 전

His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.

duelittle2

duelittle2 4 분 전

https://schrts.co/gDYaCNCq

kayak_wench

kayak_wench 4 분 전

I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p

infamous

infamous 4 분 전

man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF

TrendTrade2016

TrendTrade2016 4 분 전

ATIP BEAUTIFUL TRADE

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

gdog

Our day is coming, the worm will turn and this dawg will run.

MartinLutherKing

MartinLutherKing 4 분 전

You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs

glenn1919

glenn1919 5 분 전

SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

SeaBlue

SeaBlue 5 분 전

That is good news, thanks for that. EOM

boston745

boston745 6 분 전

Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c

jsc52033

jsc52033 6 분 전

I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth

bas2020

bas2020 6 분 전

LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.

glenn1919

glenn1919 6 분 전

arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

Lone Clone

Lone Clone 6 분 전

Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-

infamous

infamous 6 분 전

even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.

CAN11

CAN11 7 분 전

Big news. still .0001 forever. another fail.

Heidelberg Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관