BASF 주식 가격. BAS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BASF AG (BAS) 시세

BASF AG (BAS)

41.78

-0.795

( -1.87% )

업데이트: 19:23:13

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

41.78

매수가

41.765

매도가

41.77

거래량

98,298

41.70 일간 변동폭 42.70

40.19 52주 범위 54.92

market_cap

전일 종가

42.575

개장가

42.425

최근 거래 시간

마지막 거래 시간

19:22:57

재정 규모

-

VWAP

-

평균 볼륨(3m)

195,583

발행 주식

893,436,042

배당수익률

8.14%

주가수익률

177.28

주당순이익(EPS)

0.25

매출

68.9B

순이익

225M

섹터

Chems, Allied Pds-whsl, Nec

산업

Chemicals Diversified

웹사이트

www.basf.com

본부

Ludwigshafen Am Rhein, Deu

설립됨

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAS. The last closing price for BASF was 42.58 €. Over the last year, BASF shares have traded in a share price range of 40.19 € to 54.92 €.

BASF currently has 893,436,042 shares in issue. The market capitalisation of BASF is 38.04 € billion. BASF has a price to earnings ratio (PE ratio) of 177.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.269999	-0.642090383878	42.049999	43.495	41.7	198945	42.87725042	DE
4	-4.16	-9.05528950805	45.94	46.915	41.7	216434	43.89439001	DE
12	-3.43	-7.58681707587	45.21	48.58	41.7	195583	45.20907115	DE
26	-7.325	-14.9170145606	49.105	49.52	40.19	170336	44.82979305	DE
52	-2.32	-5.26077097506	44.1	54.92	40.19	201811	46.78794706	DE
156	-19.93	-32.2962242748	61.71	69.15	37.9	1991574	50.14353685	DE
260	-27.22	-39.4492753623	69	72.88	37.355	2528876	53.94517963	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.128 € (55.15%)	31.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	147.94 € (20.67%)	32.56k
6FASemler Scientific Inc	65.50 € (15.93%)	2.76k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	138
8J30Ebusco Holding NV	0.926 € (-24.72%)	13.58k
213Vow ASA	0.1884 € (-24.34%)	111.81k
D7GNel ASA	0.25 € (-8.05%)	5.05M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	726.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

mrcskwd

mrcskwd 3 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 6 분 전

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 6 분 전

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 7 분 전

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 7 분 전

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 7 분 전

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 7 분 전

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 8 분 전

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 8 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 9 분 전

Look in the mirror pp...eom

mrcskwd

mrcskwd 9 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 10 분 전

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 10 분 전

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 11 분 전

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 11 분 전

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 11 분 전

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

TrendTrade2016

TrendTrade2016 14 분 전

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 15 분 전

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 15 분 전

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 17 분 전

Good morning CLNVERS

TheFinalCD

TheFinalCD 17 분 전

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 19 분 전

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 19 분 전

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 19 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 19 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관